Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH Historical Data

LH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.000513
+0.00%
$-- $0
Sep 16, 2 AM $0.000457
+0.00%
$-- $0
Sep 11, 6 PM $0.000778
+0.00%
$-- $0
Sep 9, 9 AM $0.000924
+0.00%
$-- $0
Sep 8, 3 PM $0.000713
+0.00%
$-- $0
Sep 4, 10 AM $0.000834
+0.00%
$-- $0
Sep 3, 6 PM $0.000781
+0.00%
$-- $0
Aug 29, 5 AM $0.000683
+0.00%
$-- $0
Aug 26, 2 AM $0.00078
+0.00%
$-- $0
Aug 26, 1 AM $0.000956
+0.00%
$-- $0
Aug 25, 12 AM $0.00103
-4.33%
$-- $0
Aug 9, 8 PM $0.000916
+4.26%
$-- $1
Aug 9, 1 PM $0.000844
+0.00%
$-- $1
Aug 7, 11 PM $0.00144
+0.00%
$-- $2
Aug 7, 6 PM $0.0015
+0.00%
$-- $1
Aug 7, 3 PM $0.00182
+0.00%
$-- $2
Aug 7, 2 PM $0.00174
+50.99%
$-- $1
Aug 6, 4 AM $0.000874
+0.00%
$-- $0
Aug 1, 6 AM $0.000835
+0.00%
$-- $0
Aug 1, 5 AM $0.000836
-2.26%
$-- $0
Jul 31, 8 PM $0.000911
+0.00%
$-- $0
Jul 31, 7 PM $0.000903
+0.00%
$-- $0.1
Jul 30, 9 PM $0.000958
+3.16%
$-- $0.1
Jul 30, 9 AM $0.000906
+0.00%
$-- $0
Jul 29, 8 PM $0.000853
+0.00%
$-- $2
Jul 29, 7 PM $0.000861
+0.00%
$-- $2
Jul 29, 1 PM $0.000838
+0.00%
$-- $2
Jul 29, 10 AM $0.000801
+0.00%
$-- $1
Jul 29, 5 AM $0.000781
+0.00%
$-- $6
Jul 28, 10 PM $0.000774
+39.97%
$-- $8
Jul 28, 3 PM $0.000504
+0.00%
$-- $8
Jul 28, 9 AM $0.0013
-65.87%
$-- $11
Jul 28, 8 AM $0.00175
-23.58%
$-- $5
Download