SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000311
+0.00%
$ 310,584 $ 3,576
Jun 4, 7 PM $ 0.000318
+0.00%
$ 318,062 $ 3,382
Jun 4, 6 PM $ 0.000318
-1.94%
$ 317,702 $ 3,509
Jun 4, 2 PM $ 0.000325
+0.32%
$ 324,950 $ 5,802
Jun 4, 1 PM $ 0.000315
+0.00%
$ 314,749 $ 5,812
Jun 4, 10 AM $ 0.000303
+0.00%
$ 302,954 $ 5,326
Jun 4, 8 AM $ 0.00031
-1.87%
$ 309,622 $ 5,359
Jun 4, 7 AM $ 0.00032
-3.69%
$ 320,245 $ 5,112
Jun 4, 6 AM $ 0.000331
+0.00%
$ 330,976 $ 4,574
Jun 4, 3 AM $ 0.000327
+0.00%
$ 327,055 $ 4,946
Jun 4, 12 AM $ 0.000344
-0.55%
$ 344,090 $ 4,560
Jun 3, 11 PM $ 0.000337
-2.95%
$ 336,580 $ 4,620
Jun 3, 8 PM $ 0.000333
+1.04%
$ 332,667 $ 3,819
Jun 3, 7 PM $ 0.000333
-0.25%
$ 332,753 $ 4,070
Jun 3, 6 PM $ 0.000337
-1.53%
$ 337,319 $ 4,091
Jun 3, 5 PM $ 0.000342
+0.93%
$ 341,637 $ 3,910
Jun 3, 4 PM $ 0.000337
-1.27%
$ 337,086 $ 3,791
Jun 3, 3 PM $ 0.000341
-11.17%
$ 340,501 $ 3,808
Jun 3, 1 PM $ 0.000382
+0.37%
$ 381,932 $ 3,029
Jun 3, 12 PM $ 0.000381
+0.82%
$ 381,406 $ 3,060
Jun 3, 11 AM $ 0.00038
+0.76%
$ 379,534 $ 5,268
Jun 3, 10 AM $ 0.000376
+0.00%
$ 376,325 $ 5,236
Jun 3, 9 AM $ 0.000368
+0.00%
$ 368,439 $ 5,130
Jun 3, 6 AM $ 0.000361
+0.83%
$ 360,871 $ 5,022
Jun 3, 3 AM $ 0.00035
+0.00%
$ 350,245 $ 4,475
Jun 3, 2 AM $ 0.000356
+0.66%
$ 355,823 $ 4,278
Jun 2, 9 PM $ 0.000309
+0.00%
$ 308,587 $ 6,172
Jun 2, 8 PM $ 0.000311
-1.03%
$ 311,429 $ 6,193
Jun 2, 7 PM $ 0.000315
-1.20%
$ 315,172 $ 6,251
Jun 2, 5 PM $ 0.000327
+0.00%
$ 326,936 $ 7,783
Jun 2, 4 PM $ 0.000327
+4.37%
$ 327,044 $ 8,243
Jun 2, 3 PM $ 0.00031
+0.00%
$ -- $ 8,561
Jun 2, 2 PM $ 0.000307
-9.10%
$ 307,188 $ 8,948
Jun 2, 1 PM $ 0.000338
-0.01%
$ 338,027 $ 8,968
Jun 2, 12 PM $ 0.000331
-11.68%
$ 330,908 $ 9,569
Jun 2, 11 AM $ 0.000375
-0.79%
$ 374,770 $ 8,403
Jun 2, 4 AM $ 0.000385
+0.00%
$ 385,226 $ 26,445
Jun 2, 1 AM $ 0.000387
-2.03%
$ 386,623 $ 26,399
Jun 2, 12 AM $ 0.000393
+2.33%
$ 393,124 $ 26,739
Jun 1, 11 PM $ 0.000387
+14.43%
$ 386,587 $ 25,802
Jun 1, 10 PM $ 0.000331
-1.71%
$ 331,360 $ 20,948
Jun 1, 9 PM $ 0.000337
-1.87%
$ 336,906 $ 20,797
Jun 1, 8 PM $ 0.000343
+10.99%
$ 343,295 $ 21,892
Jun 1, 6 PM $ 0.000301
-6.75%
$ 300,545 $ 18,258
Jun 1, 5 PM $ 0.00032
+0.00%
$ 320,457 $ 19,937
Jun 1, 4 PM $ 0.00032
-4.23%
$ 320,146 $ 19,704
Jun 1, 3 PM $ 0.000335
+3.90%
$ 334,681 $ 19,581
Jun 1, 2 PM $ 0.000326
-3.73%
$ 326,485 $ 18,741
Jun 1, 1 PM $ 0.000337
+1.80%
$ 337,110 $ 19,121
Jun 1, 7 AM $ 0.000441
+0.37%
$ 441,038 $ 5,148