SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000247
-0.95%
$ -- $ 1,402
Mar 3, 2026 $ 0.000213
-6.20%
$ 213,308 $ 1,846
Mar 2, 2026 $ 0.000232
-23.11%
$ 231,672 $ 5,020
Mar 1, 2026 $ 0.000294
-5.22%
$ 294,327 $ 5,559
Feb 28, 2026 $ 0.000353
+12.06%
$ -- $ 5,152
Feb 27, 2026 $ 0.000298
+7.13%
$ -- $ 8,567
Feb 26, 2026 $ 0.000255
-12.45%
$ -- $ 2,181
Feb 25, 2026 $ 0.000302
+13.19%
$ 302,282 $ 536
Feb 24, 2026 $ 0.000266
+9.23%
$ -- $ 3,367
Feb 22, 2026 $ 0.000292
-3.62%
$ -- $ 20
Download