SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000369
+1.66%
$ 368,708 $ 4,511
Apr 26, 2026 $ 0.000358
+7.44%
$ 358,059 $ 1,628
Apr 25, 2026 $ 0.000332
+0.01%
$ 331,908 $ 1,158
Apr 24, 2026 $ 0.000314
-2.97%
$ 313,588 $ 2,104
Apr 23, 2026 $ 0.000311
-2.87%
$ 311,046 $ 2,570
Apr 22, 2026 $ 0.00034
-10.57%
$ 339,557 $ 4,190
Apr 21, 2026 $ 0.000384
+8.43%
$ 383,786 $ 8,891
Apr 20, 2026 $ 0.000359
+21.83%
$ 358,843 $ 6,931
Apr 19, 2026 $ 0.000293
-13.85%
$ 293,198 $ 4,613
Apr 18, 2026 $ 0.00033
+8.18%
$ 329,688 $ 9,309
Apr 17, 2026 $ 0.000303
+18.65%
$ 302,689 $ 14,038
Apr 16, 2026 $ 0.000352
+54.84%
$ 352,393 $ 8,605
Apr 15, 2026 $ 0.00025
-2.00%
$ 249,601 $ 1,308
Apr 14, 2026 $ 0.000284
-4.47%
$ 283,664 $ 3,238
Apr 13, 2026 $ 0.00029
+6.37%
$ 289,526 $ 1,278
Apr 12, 2026 $ 0.000274
-9.90%
$ 274,159 $ 3,480
Apr 11, 2026 $ 0.000233
+0.75%
$ -- $ 1,043
Apr 10, 2026 $ 0.000232
-7.00%
$ 232,038 $ 2,145
Apr 9, 2026 $ 0.000239
-22.54%
$ 238,786 $ 6,047
Apr 8, 2026 $ 0.00028
+40.19%
$ 279,764 $ 7,634
Apr 7, 2026 $ 0.000159
-3.94%
$ 158,581 $ 2,301
Apr 6, 2026 $ 0.000203
-4.04%
$ -- $ 1,073
Apr 5, 2026 $ 0.00021
+10.20%
$ 209,999 $ 1,469
Apr 4, 2026 $ 0.000218
-7.43%
$ -- $ 9,979
Apr 3, 2026 $ 0.000176
-13.89%
$ 176,213 $ 26,905
Apr 2, 2026 $ 0.000206
-10.75%
$ 205,974 $ 11,652
Apr 1, 2026 $ 0.000251
+8.50%
$ 251,194 $ 2,553
Mar 31, 2026 $ 0.000228
+3.57%
$ 227,571 $ 4,102
Mar 30, 2026 $ 0.000223
+3.73%
$ -- $ 938
Mar 28, 2026 $ 0.00022
+0.00%
$ -- $ 4,058
Mar 27, 2026 $ 0.000212
-24.73%
$ 211,752 $ 4,990
Mar 26, 2026 $ 0.000285
-5.67%
$ -- $ 8,529
Mar 25, 2026 $ 0.000294
-19.04%
$ 293,760 $ 4,038
Mar 24, 2026 $ 0.00039
+3.21%
$ -- $ 5,900
Mar 23, 2026 $ 0.000382
+34.80%
$ 382,034 $ 3,032
Mar 22, 2026 $ 0.000291
-5.53%
$ 291,042 $ 2,114
Mar 21, 2026 $ 0.000321
+20.82%
$ 320,769 $ 6,291
Mar 20, 2026 $ 0.000299
-3.87%
$ 298,648 $ 3,915
Mar 19, 2026 $ 0.000343
-8.64%
$ 342,662 $ 3,634
Mar 18, 2026 $ 0.000368
-23.41%
$ 367,535 $ 8,654
Mar 17, 2026 $ 0.00048
-10.29%
$ 480,164 $ 6,698
Mar 16, 2026 $ 0.000552
+32.26%
$ 551,636 $ 9,721
Mar 13, 2026 $ 0.000378
+3.81%
$ -- $ 1,082
Mar 12, 2026 $ 0.000378
+29.80%
$ 377,558 $ 3,698
Mar 11, 2026 $ 0.00029
+1.10%
$ 289,679 $ 4,608
Mar 10, 2026 $ 0.000272
-5.31%
$ 271,836 $ 5,017
Mar 8, 2026 $ 0.000245
-10.05%
$ 244,528 $ 2,540
Mar 7, 2026 $ 0.000283
-0.75%
$ -- $ 1,063
Mar 6, 2026 $ 0.000271
-7.01%
$ -- $ 504
Mar 5, 2026 $ 0.00029
+21.98%
$ -- $ 1,486