SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000318
+0.00%
$ 318,094 $ 15,202
4:13 AM $ 0.000218
+0.00%
$ 218,024 $ 4,985
4:00 AM $ 0.000218
+0.00%
$ 218,612 $ 4,982
3:49 AM $ 0.000219
+0.00%
$ 218,612 $ 4,964
3:37 AM $ 0.000217
+0.00%
$ 217,000 $ 4,928
2:56 AM $ 0.000217
+0.00%
$ 217,394 $ 4,892
2:49 AM $ 0.000217
+0.00%
$ 217,022 $ 4,901
2:37 AM $ 0.000216
+0.00%
$ 215,868 $ 4,892
2:35 AM $ 0.000218
+0.00%
$ 215,868 $ 4,826
2:02 AM $ 0.000219
-1.19%
$ 218,884 $ 4,801
1:16 AM $ 0.000222
+0.00%
$ 222,177 $ 4,874
12:59 AM $ 0.000223
+0.00%
$ 222,725 $ 4,853
12:38 AM $ 0.000223
+0.00%
$ 222,630 $ 4,829
12:36 AM $ 0.000223
+0.00%
$ 222,630 $ 4,825
12:18 AM $ 0.000223
+0.00%
$ 222,889 $ 4,809
11:40 PM $ 0.000224
+0.00%
$ 224,461 $ 4,894
11:31 PM $ 0.000224
+0.00%
$ 224,461 $ 4,853
11:10 PM $ 0.000224
+0.00%
$ 226,077 $ 4,844
11:09 PM $ 0.000226
+0.00%
$ 226,077 $ 4,844
11:06 PM $ 0.000226
+0.00%
$ 226,077 $ 4,808
11:02 PM $ 0.000227
+0.00%
$ 227,456 $ 4,794
11:00 PM $ 0.00023
+0.00%
$ 227,456 $ 4,757
10:32 PM $ 0.000233
+0.00%
$ 232,668 $ 4,686
10:21 PM $ 0.000239
+0.00%
$ 238,571 $ 4,706
10:01 PM $ 0.000229
+0.00%
$ 229,235 $ 789
Download