Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMOCHI Historical Data

OMOCHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000203
-1.02%
$202,506 $59,803
Jan 23, 2025 $0.000206
-6.10%
$-- $59,715
Jan 22, 2025 $0.00022
+1.34%
$219,600 $57,438
Jan 21, 2025 $0.000217
-5.00%
$216,800 $57,859
Jan 20, 2025 $0.000234
-10.24%
$234,342 $660,535
Jan 19, 2025 $0.000268
+16.66%
$268,285 $691,588
Jan 18, 2025 $0.00023
+4.57%
$229,974 $684,453
Jan 17, 2025 $0.000218
+0.53%
$218,099 $664,660
Jan 16, 2025 $0.000215
-1.85%
$215,497 $860,882
Jan 15, 2025 $0.000219
+17.26%
$218,792 $825,500
Jan 14, 2025 $0.000185
-43.35%
$185,077 $835,344
Jan 13, 2025 $0.000305
+31.05%
$304,557 $47,806
Jan 12, 2025 $0.000227
+44.68%
$227,027 $11,162
Jan 11, 2025 $0.000156
-1.63%
$155,620 $827,197
Jan 10, 2025 $0.000158
+3.83%
$158,214 $832,913
Jan 9, 2025 $0.000151
-4.88%
$150,815 $816,166
Jan 8, 2025 $0.000158
-6.56%
$157,885 $744,644
Jan 7, 2025 $0.000168
-7.71%
$167,521 $732,186
Jan 6, 2025 $0.000182
-2.75%
$182,243 $867,330
Jan 5, 2025 $0.00019
-4.12%
$189,566 $836,834
Jan 4, 2025 $0.000196
-2.22%
$196,255 $867,005
Jan 3, 2025 $0.000199
+4.55%
$198,790 $808,198
Jan 2, 2025 $0.000191
+3.32%
$190,848 $759,517
Jan 1, 2025 $0.000185
-1.62%
$184,823 $286,174
Dec 31, 2024 $0.000186
-7.54%
$186,406 $866,135
Dec 30, 2024 $0.000202
+0.28%
$201,601 $856,764
Dec 29, 2024 $0.000201
-4.17%
$201,039 $859,314
Dec 28, 2024 $0.00021
+2.56%
$209,791 $876,972
Dec 27, 2024 $0.000205
+5.03%
$204,557 $670,251
Dec 26, 2024 $0.000195
-15.10%
$194,755 $758,854
Dec 25, 2024 $0.000228
-7.29%
$227,921 $790,741
Dec 24, 2024 $0.000243
-8.89%
$242,943 $829,027
Dec 23, 2024 $0.000266
+9.53%
$265,910 $871,694
Dec 22, 2024 $0.000243
+0.05%
$243,488 $876,361
Dec 21, 2024 $0.000243
-7.17%
$242,649 $846,405
Dec 20, 2024 $0.000259
-20.61%
$259,278 $823,653
Dec 19, 2024 $0.000328
-8.93%
$327,733 $966,701
Dec 18, 2024 $0.000359
-1.78%
$359,298 $1.01 million
Dec 17, 2024 $0.000366
+6.43%
$365,782 $1.04 million
Dec 16, 2024 $0.000344
+0.44%
$343,668 $1.04 million
Dec 15, 2024 $0.000342
+1.56%
$342,180 $1.04 million
Dec 14, 2024 $0.000337
-6.65%
$336,917 $1.05 million
Dec 13, 2024 $0.000361
-1.13%
$360,621 $903,512
Dec 12, 2024 $0.000365
-7.49%
$364,715 $1.06 million
Dec 11, 2024 $0.000394
+8.66%
$394,223 $1.07 million
Dec 10, 2024 $0.000363
+3.04%
$362,794 $1.06 million
Dec 9, 2024 $0.000352
-7.72%
$352,128 $1.07 million
Dec 8, 2024 $0.000382
-5.21%
$381,507 $1.05 million
Dec 7, 2024 $0.000406
+1.81%
$405,573 $978,092
Dec 6, 2024 $0.000398
+8.12%
$398,348 $964,159