Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMOCHI Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0000189
+0.01%
$18,872 $1,655
May 15, 4 PM $0.0000188
-0.15%
$18,777 $1,650
May 15, 3 PM $0.0000188
-0.09%
$18,799 $1,651
May 15, 2 PM $0.0000188
-1.04%
$18,807 $2,210
May 15, 1 PM $0.0000191
-0.37%
$19,087 $2,228
May 15, 12 PM $0.0000193
-0.14%
$19,246 $2,242
May 15, 11 AM $0.0000193
+0.21%
$19,281 $2,238
May 15, 10 AM $0.0000192
-0.10%
$19,221 $2,238
May 15, 9 AM $0.0000192
+0.03%
$19,232 $4,699
May 15, 8 AM $0.0000193
-0.15%
$19,283 $4,720
May 15, 7 AM $0.0000192
+0.18%
$19,195 $4,683
May 15, 6 AM $0.0000191
-0.30%
$19,139 $4,692
May 15, 5 AM $0.0000193
-0.21%
$19,283 $4,723
May 15, 4 AM $0.0000194
-0.14%
$19,387 $4,746
May 15, 3 AM $0.0000195
+0.86%
$19,477 $4,720
May 15, 2 AM $0.0000194
-0.39%
$19,346 $4,747
May 15, 1 AM $0.0000195
+0.01%
$19,497 $4,765
May 15, 12 AM $0.0000194
-0.32%
$19,441 $4,752
May 14, 11 PM $0.0000195
-0.12%
$19,539 $4,781
May 14, 10 PM $0.0000195
-0.21%
$19,537 $4,785
May 14, 9 PM $0.0000196
+0.24%
$19,553 $4,768
May 14, 8 PM $0.0000198
-0.26%
$19,779 $4,847
May 14, 7 PM $0.0000199
-0.12%
$19,903 $3,323
May 14, 6 PM $0.0000198
+0.49%
$19,775 $3,282
May 14, 5 PM $0.00002
+0.01%
$19,943 $3,326
May 14, 4 PM $0.0000199
+0.60%
$19,910 $3,102
May 14, 3 PM $0.0000193
+0.94%
$19,341 $3,003
May 14, 2 PM $0.0000191
-0.36%
$19,069 $2,452
May 14, 1 PM $0.0000191
+0.00%
$19,132 $2,731
May 8, 2 PM $0.0000177
+0.00%
$17,719 $441
May 6, 7 AM $0.0000182
+0.00%
$18,183 $630
May 5, 9 PM $0.0000178
-0.12%
$17,819 $637
May 5, 8 PM $0.0000178
+0.36%
$17,805 $1,096
May 5, 7 PM $0.0000177
+0.30%
$17,661 $1,558
May 5, 6 PM $0.0000176
+0.13%
$17,578 $1,606
May 5, 5 PM $0.0000176
-0.02%
$17,551 $1,608
May 5, 4 PM $0.0000176
-0.14%
$17,580 $1,612
May 5, 3 PM $0.0000176
+0.42%
$17,583 $1,834
May 5, 2 PM $0.0000175
+1.62%
$17,494 $1,746
May 5, 1 PM $0.0000172
+0.33%
$17,179 $1,545
May 5, 12 PM $0.0000171
+0.18%
$17,090 $1,558
May 5, 11 AM $0.0000171
+0.28%
$17,074 $1,574
May 5, 10 AM $0.000017
-0.12%
$16,958 $1,584
May 5, 9 AM $0.000017
-0.04%
$16,967 $1,620
May 5, 8 AM $0.0000178
-0.13%
$17,799 $1,977
May 5, 7 AM $0.0000178
+0.21%
$17,796 $2,458
May 5, 6 AM $0.0000178
-0.04%
$17,811 $28,051
May 5, 5 AM $0.0000178
+0.02%
$17,822 $37,153
May 5, 4 AM $0.0000178
-0.13%
$17,777 $53,893
May 5, 3 AM $0.0000178
+0.43%
$17,794 $97,052