OMOCHI Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000922
-2.45%
$ 92,242 $ 56,214
Feb 17, 2025 $ 0.0000946
-5.16%
$ 94,649 $ 56,215
Feb 16, 2025 $ 0.0000999
-2.25%
$ 99,898 $ 56,487
Feb 15, 2025 $ 0.000102
-1.05%
$ 102,301 $ 57,351
Feb 14, 2025 $ 0.000103
-0.90%
$ 103,391 $ 57,968
Feb 13, 2025 $ 0.000104
-7.75%
$ 104,428 $ 56,968
Feb 12, 2025 $ 0.000113
-1.39%
$ 112,702 $ 56,730
Feb 11, 2025 $ 0.000115
-9.86%
$ 114,572 $ 55,457
Feb 10, 2025 $ 0.000127
+3.50%
$ 127,207 $ 56,692
Feb 9, 2025 $ 0.000123
-0.07%
$ 122,606 $ 56,493
Feb 8, 2025 $ 0.000122
+1.68%
$ 122,396 $ 55,764
Feb 7, 2025 $ 0.00012
-5.69%
$ 120,178 $ 57,696
Feb 6, 2025 $ 0.000127
-6.92%
$ 126,938 $ 56,401
Feb 5, 2025 $ 0.000137
-3.26%
$ 136,572 $ 53,632
Feb 4, 2025 $ 0.000141
-2.94%
$ 140,976 $ 57,629
Feb 3, 2025 $ 0.000145
+6.84%
$ 145,430 $ 60,411
Feb 2, 2025 $ 0.000136
-10.90%
$ 135,832 $ 60,185
Feb 1, 2025 $ 0.000152
-12.55%
$ 152,445 $ 59,438
Jan 31, 2025 $ 0.000174
-5.10%
$ 174,217 $ 56,013
Jan 30, 2025 $ 0.000184
+7.88%
$ 183,664 $ 58,320
Jan 29, 2025 $ 0.00017
-0.33%
$ 170,439 $ 57,450
Jan 28, 2025 $ 0.000171
-4.27%
$ 170,910 $ 58,489
Jan 27, 2025 $ 0.000179
-3.53%
$ 178,728 $ 57,069
Jan 26, 2025 $ 0.000189
-3.72%
$ 188,960 $ 56,025
Jan 25, 2025 $ 0.000196
-3.13%
$ 196,259 $ 55,810
Jan 24, 2025 $ 0.000203
-1.02%
$ 202,506 $ 59,803
Jan 23, 2025 $ 0.000206
-6.10%
$ -- $ 59,715
Jan 22, 2025 $ 0.00022
+1.34%
$ 219,600 $ 57,438
Jan 21, 2025 $ 0.000217
-5.00%
$ 216,800 $ 57,859
Jan 20, 2025 $ 0.000234
-10.24%
$ 234,342 $ 660,535
Jan 19, 2025 $ 0.000268
+16.66%
$ 268,285 $ 691,588
Jan 18, 2025 $ 0.00023
+4.57%
$ 229,974 $ 684,453
Jan 17, 2025 $ 0.000218
+0.53%
$ 218,099 $ 664,660
Jan 16, 2025 $ 0.000215
-1.85%
$ 215,497 $ 860,882
Jan 15, 2025 $ 0.000219
+17.26%
$ 218,792 $ 825,500
Jan 14, 2025 $ 0.000185
-43.35%
$ 185,077 $ 835,344
Jan 13, 2025 $ 0.000305
+31.05%
$ 304,557 $ 47,806
Jan 12, 2025 $ 0.000227
+44.68%
$ 227,027 $ 11,162
Jan 11, 2025 $ 0.000156
-1.63%
$ 155,620 $ 827,197
Jan 10, 2025 $ 0.000158
+3.83%
$ 158,214 $ 832,913
Jan 9, 2025 $ 0.000151
-4.88%
$ 150,815 $ 816,166
Jan 8, 2025 $ 0.000158
-6.56%
$ 157,885 $ 744,644
Jan 7, 2025 $ 0.000168
-7.71%
$ 167,521 $ 732,186
Jan 6, 2025 $ 0.000182
-2.75%
$ 182,243 $ 867,330
Jan 5, 2025 $ 0.00019
-4.12%
$ 189,566 $ 836,834
Jan 4, 2025 $ 0.000196
-2.22%
$ 196,255 $ 867,005
Jan 3, 2025 $ 0.000199
+4.55%
$ 198,790 $ 808,198
Jan 2, 2025 $ 0.000191
+3.32%
$ 190,848 $ 759,517
Jan 1, 2025 $ 0.000185
-1.62%
$ 184,823 $ 286,174
Dec 31, 2024 $ 0.000186
-7.54%
$ 186,406 $ 866,135