OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000146
+0.00%
$ 14,593 $ 16
Jun 11, 6 AM $ 0.0000137
+0.00%
$ 13,708 $ 488
Jun 7, 7 AM $ 0.0000127
+0.00%
$ 12,660 $ 79
May 15, 8 PM $ 0.0000189
+0.00%
$ 18,883 $ 1,469
May 15, 7 PM $ 0.0000189
+0.05%
$ 18,913 $ 1,468
May 15, 6 PM $ 0.000019
+0.19%
$ 18,956 $ 1,470
May 15, 5 PM $ 0.0000189
+0.01%
$ 18,872 $ 1,655
May 15, 4 PM $ 0.0000188
-0.15%
$ 18,777 $ 1,650
May 15, 3 PM $ 0.0000188
-0.09%
$ 18,799 $ 1,651
May 15, 2 PM $ 0.0000188
-1.04%
$ 18,807 $ 2,210
May 15, 1 PM $ 0.0000191
-0.37%
$ 19,087 $ 2,228
May 15, 12 PM $ 0.0000193
-0.14%
$ 19,246 $ 2,242
May 15, 11 AM $ 0.0000193
+0.21%
$ 19,281 $ 2,238
May 15, 10 AM $ 0.0000192
-0.10%
$ 19,221 $ 2,238
May 15, 9 AM $ 0.0000192
+0.03%
$ 19,232 $ 4,699
May 15, 8 AM $ 0.0000193
-0.15%
$ 19,283 $ 4,720
May 15, 7 AM $ 0.0000192
+0.18%
$ 19,195 $ 4,683
May 15, 6 AM $ 0.0000191
-0.30%
$ 19,139 $ 4,692
May 15, 5 AM $ 0.0000193
-0.21%
$ 19,283 $ 4,723
May 15, 4 AM $ 0.0000194
-0.14%
$ 19,387 $ 4,746
May 15, 3 AM $ 0.0000195
+0.86%
$ 19,477 $ 4,720
May 15, 2 AM $ 0.0000194
-0.39%
$ 19,346 $ 4,747
May 15, 1 AM $ 0.0000195
+0.01%
$ 19,497 $ 4,765
May 15, 12 AM $ 0.0000194
-0.32%
$ 19,441 $ 4,752
May 14, 11 PM $ 0.0000195
-0.12%
$ 19,539 $ 4,781
May 14, 10 PM $ 0.0000195
-0.21%
$ 19,537 $ 4,785
May 14, 9 PM $ 0.0000196
+0.24%
$ 19,553 $ 4,768
May 14, 8 PM $ 0.0000198
-0.26%
$ 19,779 $ 4,847
May 14, 7 PM $ 0.0000199
-0.12%
$ 19,903 $ 3,323
May 14, 6 PM $ 0.0000198
+0.49%
$ 19,775 $ 3,282
May 14, 5 PM $ 0.00002
+0.01%
$ 19,943 $ 3,326
May 14, 4 PM $ 0.0000199
+0.60%
$ 19,910 $ 3,102
May 14, 3 PM $ 0.0000193
+0.94%
$ 19,341 $ 3,003
May 14, 2 PM $ 0.0000191
-0.36%
$ 19,069 $ 2,452
May 14, 1 PM $ 0.0000191
+0.00%
$ 19,132 $ 2,731
May 8, 2 PM $ 0.0000177
+0.00%
$ 17,719 $ 441
May 6, 7 AM $ 0.0000182
+0.00%
$ 18,183 $ 630
May 5, 9 PM $ 0.0000178
-0.12%
$ 17,819 $ 637
May 5, 8 PM $ 0.0000178
+0.36%
$ 17,805 $ 1,096
May 5, 7 PM $ 0.0000177
+0.30%
$ 17,661 $ 1,558
May 5, 6 PM $ 0.0000176
+0.13%
$ 17,578 $ 1,606
May 5, 5 PM $ 0.0000176
-0.02%
$ 17,551 $ 1,608
May 5, 4 PM $ 0.0000176
-0.14%
$ 17,580 $ 1,612
May 5, 3 PM $ 0.0000176
+0.42%
$ 17,583 $ 1,834
May 5, 2 PM $ 0.0000175
+1.62%
$ 17,494 $ 1,746
May 5, 1 PM $ 0.0000172
+0.33%
$ 17,179 $ 1,545
May 5, 12 PM $ 0.0000171
+0.18%
$ 17,090 $ 1,558
May 5, 11 AM $ 0.0000171
+0.28%
$ 17,074 $ 1,574
May 5, 10 AM $ 0.000017
-0.12%
$ 16,958 $ 1,584
May 5, 9 AM $ 0.000017
-0.04%
$ 16,967 $ 1,620
Download