Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000237
+0.00%
$23,669 $7
Today, at 1 PM $0.0000237
+0.00%
$23,669 $7
Sep 30, 4 PM $0.0000237
+0.00%
$23,732 $0
Sep 25, 7 PM $0.0000242
+0.00%
$24,212 $3
Sep 25, 5 PM $0.000024
+0.00%
$23,957 $3
Sep 25, 11 AM $0.0000237
+0.00%
$23,706 $0
Sep 24, 12 PM $0.0000225
+0.00%
$-- $13
Sep 24, 6 AM $0.0000229
+0.00%
$22,885 $3
Sep 24, 1 AM $0.0000229
+0.00%
$22,842 $1
Sep 23, 11 AM $0.0000233
+0.00%
$23,277 $29
Sep 23, 1 AM $0.0000238
+0.00%
$23,753 $1
Sep 22, 4 PM $0.0000233
+0.00%
$23,339 $1
Sep 21, 6 PM $0.0000234
+0.00%
$23,413 $5
Sep 21, 10 AM $0.0000231
+0.00%
$23,102 $0.01
Sep 20, 11 PM $0.0000222
+0.00%
$-- $0.0001
Sep 18, 5 AM $0.0000211
+0.00%
$21,056 $9
Sep 18, 4 AM $0.000021
+0.00%
$21,002 $8
Sep 17, 9 PM $0.0000202
+0.00%
$20,212 $8
Sep 14, 11 PM $0.0000206
+0.00%
$20,550 $18
Sep 14, 1 AM $0.0000199
+0.00%
$19,931 $9
Sep 13, 5 AM $0.0000204
+0.00%
$20,423 $26
Sep 13, 3 AM $0.0000204
+0.00%
$20,404 $20
Sep 12, 6 AM $0.0000204
+0.00%
$20,437 $2
Sep 10, 1 PM $0.0000195
+0.00%
$19,474 $4
Sep 8, 8 PM $0.0000202
+0.00%
$20,238 $9
Sep 8, 12 PM $0.0000202
+0.00%
$20,187 $4
Sep 8, 4 AM $0.0000202
+0.00%
$20,237 $213
Sep 7, 5 AM $0.0000206
-3.03%
$20,547 $505
Sep 6, 10 PM $0.0000213
+0.00%
$21,286 $309
Sep 6, 12 PM $0.0000216
+0.00%
$21,594 $262
Sep 2, 2 PM $0.0000208
+0.00%
$20,802 $98
Sep 1, 9 PM $0.0000209
-1.24%
$20,897 $99
Aug 30, 2 AM $0.0000224
+0.00%
$22,370 $7
Aug 30, 12 AM $0.0000224
+0.00%
$22,401 $0
Aug 29, 5 PM $0.0000223
+0.00%
$22,288 $72
Aug 29, 5 AM $0.0000221
+0.00%
$22,130 $369
Aug 28, 10 PM $0.0000222
+0.00%
$-- $297
Aug 28, 3 PM $0.0000221
-0.32%
$22,118 $3
Aug 28, 1 PM $0.0000217
+0.00%
$21,641 $3
Aug 28, 7 AM $0.000022
+0.00%
$22,018 $2
Aug 20, 10 PM $0.0000181
+0.00%
$18,055 $3
Aug 20, 5 AM $0.0000175
+0.00%
$17,521 $249
Aug 19, 9 PM $0.0000187
+0.00%
$18,671 $0
Jun 26, 5 AM $0.0000139
+0.17%
$-- $0
Jun 17, 8 PM $0.0000146
+0.00%
$14,593 $16
Jun 11, 6 AM $0.0000137
+0.00%
$13,708 $488
Jun 7, 7 AM $0.0000127
+0.00%
$12,660 $79
May 15, 8 PM $0.0000189
+0.00%
$18,883 $1,469
May 15, 7 PM $0.0000189
+0.05%
$18,913 $1,468
May 15, 6 PM $0.000019
+0.19%
$18,956 $1,470
Download