Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 10.55
-1.31%
$ 41,852 $ 131,245
Mar 5, 2 PM $ 10.69
+2.33%
$ 42,407 $ 136,012
Mar 5, 1 PM $ 10.44
-0.88%
$ 41,431 $ 123,055
Mar 5, 12 PM $ 10.51
-0.71%
$ 41,709 $ 129,561
Mar 5, 11 AM $ 10.59
+0.90%
$ 42,002 $ 127,074
Mar 5, 10 AM $ 10.49
+0.16%
$ 41,629 $ 123,382
Mar 5, 9 AM $ 10.47
+0.03%
$ 41,562 $ 121,149
Mar 5, 8 AM $ 10.47
-0.12%
$ 41,550 $ 118,525
Mar 5, 7 AM $ 10.48
+0.17%
$ 41,602 $ 116,049
Download