Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 9.85
-0.32%
$ 39,086 $ 142,151
Mar 7, 3 PM $ 9.87
+0.01%
$ 39,165 $ 158,836
Mar 7, 2 PM $ 9.87
+0.23%
$ 39,157 $ 211,646
Mar 7, 1 PM $ 9.85
-0.23%
$ 39,086 $ 247,427
Mar 7, 12 PM $ 9.86
+0.11%
$ 39,141 $ 248,619
Mar 7, 11 AM $ 9.86
-0.23%
$ 39,122 $ 253,556
Mar 7, 10 AM $ 9.88
+0.31%
$ 39,213 $ 253,188
Mar 7, 9 AM $ 9.84
-0.13%
$ 39,062 $ 253,436
Mar 7, 8 AM $ 9.87
+0.19%
$ 39,177 $ 253,905
Mar 7, 7 AM $ 9.84
-0.20%
$ 39,062 $ 253,642
Mar 7, 6 AM $ 9.87
+0.27%
$ 39,157 $ 253,858
Mar 7, 5 AM $ 9.85
+0.15%
$ 39,094 $ 254,157
Mar 7, 4 AM $ 9.85
-0.23%
$ 39,074 $ 254,173
Mar 7, 3 AM $ 9.87
-0.13%
$ 39,149 $ 254,136
Mar 7, 2 AM $ 9.88
+0.30%
$ 39,201 $ 254,502
Mar 7, 1 AM $ 9.83
-0.14%
$ 39,018 $ 254,315
Mar 7, 12 AM $ 9.88
-0.06%
$ 39,189 $ 253,713
Mar 6, 11 PM $ 9.9
+0.41%
$ 39,268 $ 252,817
Mar 6, 10 PM $ 9.84
-0.41%
$ 39,058 $ 252,714
Mar 6, 9 PM $ 9.87
-0.50%
$ 39,165 $ 252,522
Mar 6, 8 PM $ 9.92
-2.98%
$ 39,364 $ 245,979
Mar 6, 7 PM $ 10.23
-3.32%
$ 40,614 $ 246,495
Mar 6, 6 PM $ 10.58
-2.44%
$ 41,971 $ 233,430
Mar 6, 5 PM $ 10.85
+2.24%
$ 43,042 $ 216,660
Mar 6, 4 PM $ 10.61
-2.32%
$ 42,098 $ 202,745
Mar 6, 3 PM $ 10.88
+1.26%
$ 43,157 $ 193,232
Mar 6, 2 PM $ 10.75
+3.95%
$ 42,673 $ 151,417
Mar 6, 1 PM $ 10.34
-0.61%
$ 41,022 $ 144,882
Mar 6, 12 PM $ 10.4
-0.85%
$ 41,272 $ 146,022
Mar 6, 11 AM $ 10.49
-0.15%
$ 41,641 $ 141,530
Mar 6, 10 AM $ 10.5
-0.08%
$ 41,677 $ 143,173
Mar 6, 9 AM $ 10.51
+0.11%
$ 41,709 $ 143,091
Mar 6, 8 AM $ 10.49
-0.11%
$ 41,641 $ 143,187
Mar 6, 7 AM $ 10.51
+0.00%
$ 41,693 $ 143,636
Mar 6, 6 AM $ 10.5
-0.03%
$ 41,681 $ 143,607
Mar 6, 5 AM $ 10.5
+0.00%
$ 41,669 $ 144,065
Mar 6, 4 AM $ 10.52
+0.15%
$ 41,737 $ 144,695
Mar 6, 3 AM $ 10.51
+0.07%
$ 41,697 $ 144,617
Mar 6, 2 AM $ 10.5
-0.11%
$ 41,669 $ 144,117
Mar 6, 1 AM $ 10.5
-0.07%
$ 41,669 $ 143,815
Mar 6, 12 AM $ 10.5
-0.06%
$ 41,681 $ 144,247
Mar 5, 11 PM $ 10.49
-0.01%
$ 41,645 $ 145,100
Mar 5, 10 PM $ 10.5
-0.10%
$ 41,649 $ 145,359
Mar 5, 9 PM $ 10.5
-0.18%
$ 41,657 $ 145,239
Mar 5, 8 PM $ 10.51
+2.97%
$ 41,709 $ 145,473
Mar 5, 7 PM $ 10.22
+0.21%
$ 40,566 $ 137,702
Mar 5, 6 PM $ 10.18
+0.86%
$ 40,411 $ 132,597
Mar 5, 5 PM $ 10.1
-2.02%
$ 40,066 $ 133,997
Mar 5, 4 PM $ 10.28
-2.44%
$ 40,800 $ 128,281
Mar 5, 3 PM $ 10.55
-1.31%
$ 41,852 $ 131,245