Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 9.6
-2.42%
$ 38,104 $ 702,252
Mar 11, 4 PM $ 9.84
+0.35%
$ 39,052 $ 692,639
Mar 11, 3 PM $ 9.81
-3.97%
$ 38,922 $ 718,331
Mar 11, 2 PM $ 10.22
+0.47%
$ 40,536 $ 705,536
Mar 11, 1 PM $ 10.17
+0.97%
$ 40,344 $ 679,192
Mar 11, 12 PM $ 10.07
-0.12%
$ 39,958 $ 683,800
Mar 11, 11 AM $ 10.08
-0.04%
$ 39,998 $ 682,961
Mar 11, 10 AM $ 10.08
+0.07%
$ 40,014 $ 686,286
Mar 11, 9 AM $ 10.08
-0.03%
$ 39,987 $ 685,696
Mar 11, 8 AM $ 10.08
-0.07%
$ 39,997 $ 684,314
Mar 11, 7 AM $ 10.09
-0.02%
$ 40,021 $ 685,283
Mar 11, 6 AM $ 10.09
+0.16%
$ 40,034 $ 686,966
Mar 11, 5 AM $ 10.07
-0.12%
$ 39,971 $ 661,286
Mar 11, 4 AM $ 10.09
+0.06%
$ 40,019 $ 637,377
Mar 11, 3 AM $ 10.08
+0.08%
$ 39,984 $ 612,765
Mar 11, 2 AM $ 10.07
-0.19%
$ 39,954 $ 586,688
Mar 11, 1 AM $ 10.09
-0.03%
$ 40,019 $ 562,459
Mar 11, 12 AM $ 10.09
+0.09%
$ 40,050 $ 99,759
Mar 10, 11 PM $ 10.07
-0.16%
$ 39,979 $ 99,883
Mar 10, 10 PM $ 10.09
+0.15%
$ 40,022 $ 99,823
Mar 10, 9 PM $ 10.08
-0.07%
$ 40,010 $ 100,776
Mar 10, 8 PM $ 10.1
+0.25%
$ 40,066 $ 101,097
Mar 10, 7 PM $ 10.07
-0.30%
$ 39,967 $ 101,506
Mar 10, 6 PM $ 10.1
+0.00%
$ 40,086 $ 103,588
Mar 10, 5 PM $ 10.1
-0.01%
$ 40,082 $ 106,606
Mar 10, 4 PM $ 10.1
+0.03%
$ 40,090 $ 119,073
Mar 10, 3 PM $ 10.04
+2.35%
$ 39,848 $ 105,232
Mar 10, 2 PM $ 9.81
+0.64%
$ 38,931 $ 107,910
Mar 10, 1 PM $ 9.75
-0.06%
$ 38,685 $ 111,507
Mar 10, 12 PM $ 9.76
-0.07%
$ 38,709 $ 161,410
Mar 10, 11 AM $ 9.76
+0.20%
$ 38,737 $ 170,910
Mar 10, 10 AM $ 9.7
-0.22%
$ 38,507 $ 172,948
Mar 10, 9 AM $ 9.72
-0.01%
$ 38,590 $ 175,127
Mar 10, 8 AM $ 9.73
+0.67%
$ 38,594 $ 183,297
Mar 10, 7 AM $ 9.65
+0.16%
$ 38,284 $ 197,239
Mar 10, 6 AM $ 9.66
+0.03%
$ 38,328 $ 198,023
Mar 10, 5 AM $ 9.66
+0.56%
$ 38,332 $ 198,439
Mar 10, 4 AM $ 9.61
-0.15%
$ 38,114 $ 197,952
Mar 10, 3 AM $ 9.61
-0.04%
$ 38,126 $ 198,695
Mar 10, 2 AM $ 9.61
-0.48%
$ 38,122 $ 198,480
Mar 10, 1 AM $ 9.65
+0.01%
$ 38,304 $ 198,275
Mar 10, 12 AM $ 9.65
+0.13%
$ 38,312 $ 198,278
Mar 9, 11 PM $ 9.63
+0.02%
$ 38,221 $ 198,505
Mar 9, 10 PM $ 9.63
-0.31%
$ 38,221 $ 198,810
Mar 9, 9 PM $ 9.66
+0.04%
$ 38,340 $ 198,752
Mar 9, 8 PM $ 9.65
-0.06%
$ 38,312 $ 198,921
Mar 9, 7 PM $ 9.66
+1.25%
$ 38,336 $ 199,249
Mar 9, 6 PM $ 9.54
+0.05%
$ 37,864 $ 195,299
Mar 9, 5 PM $ 9.54
-1.45%
$ 37,844 $ 189,699
Mar 9, 4 PM $ 9.66
+3.29%
$ 38,328 $ 178,729