Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 PM | $ 10.28 | +1.54% | ||
| Mar 13, 5 PM | $ 10.13 | -1.47% | ||
| Mar 13, 4 PM | $ 10.29 | -1.07% | ||
| Mar 13, 3 PM | $ 10.41 | -1.02% | ||
| Mar 13, 2 PM | $ 10.52 | -2.42% | ||
| Mar 13, 1 PM | $ 10.78 | +2.10% | ||
| Mar 13, 12 PM | $ 10.55 | +0.98% | ||
| Mar 13, 11 AM | $ 10.45 | -0.07% | ||
| Mar 13, 10 AM | $ 10.46 | +0.67% | ||
| Mar 13, 9 AM | $ 10.4 | -0.02% | ||
| Mar 13, 8 AM | $ 10.4 | +0.68% | ||
| Mar 13, 7 AM | $ 10.32 | -0.19% | ||
| Mar 13, 6 AM | $ 10.34 | +0.05% | ||
| Mar 13, 5 AM | $ 10.34 | -0.02% | ||
| Mar 13, 4 AM | $ 10.34 | +0.05% | ||
| Mar 13, 3 AM | $ 10.34 | +0.10% | ||
| Mar 13, 2 AM | $ 10.32 | -0.13% | ||
| Mar 13, 1 AM | $ 10.33 | +0.07% | ||
| Mar 13, 12 AM | $ 10.33 | -0.14% | ||
| Mar 12, 11 PM | $ 10.34 | -0.04% | ||
| Mar 12, 10 PM | $ 10.35 | +0.48% | ||
| Mar 12, 9 PM | $ 10.3 | +0.09% | ||
| Mar 12, 8 PM | $ 10.29 | -1.13% | ||
| Mar 12, 7 PM | $ 10.42 | -1.41% | ||
| Mar 12, 6 PM | $ 10.57 | +0.60% | ||
| Mar 12, 5 PM | $ 10.5 | -0.18% | ||
| Mar 12, 4 PM | $ 10.52 | +2.54% | ||
| Mar 12, 3 PM | $ 10.26 | +4.04% | ||
| Mar 12, 2 PM | $ 9.86 | -1.32% | ||
| Mar 12, 1 PM | $ 10 | -0.64% | ||
| Mar 12, 12 PM | $ 10.06 | -0.40% | ||
| Mar 12, 11 AM | $ 10.1 | +3.18% | ||
| Mar 12, 10 AM | $ 9.78 | +0.46% | ||
| Mar 12, 9 AM | $ 9.74 | -0.04% | ||
| Mar 12, 8 AM | $ 9.75 | +0.42% | ||
| Mar 12, 7 AM | $ 9.7 | -0.18% | ||
| Mar 12, 6 AM | $ 9.72 | +0.30% | ||
| Mar 12, 5 AM | $ 9.7 | -0.19% | ||
| Mar 12, 4 AM | $ 9.71 | +0.16% | ||
| Mar 12, 3 AM | $ 9.7 | -0.10% | ||
| Mar 12, 2 AM | $ 9.72 | +0.05% | ||
| Mar 12, 1 AM | $ 9.72 | +0.01% | ||
| Mar 12, 12 AM | $ 9.72 | +0.21% | ||
| Mar 11, 11 PM | $ 9.71 | -0.16% | ||
| Mar 11, 10 PM | $ 9.71 | -0.42% | ||
| Mar 11, 9 PM | $ 9.75 | +0.40% | ||
| Mar 11, 8 PM | $ 9.71 | -0.24% | ||
| Mar 11, 7 PM | $ 9.73 | +1.68% | ||
| Mar 11, 6 PM | $ 9.57 | -0.37% | ||
| Mar 11, 5 PM | $ 9.6 | -2.42% | ||