Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 10.2
+0.31%
$ 40,459 $ 638,513
Mar 15, 5 PM $ 10.16
-0.29%
$ 40,334 $ 639,098
Mar 15, 4 PM $ 10.19
+0.26%
$ 40,453 $ 639,922
Mar 15, 3 PM $ 10.17
+0.13%
$ 40,340 $ 641,226
Mar 15, 2 PM $ 10.15
-0.01%
$ 40,284 $ 641,216
Mar 15, 1 PM $ 10.15
-0.24%
$ 40,291 $ 642,002
Mar 15, 12 PM $ 10.18
+0.06%
$ 40,390 $ 641,555
Mar 15, 11 AM $ 10.17
-0.09%
$ 40,362 $ 641,526
Mar 15, 10 AM $ 10.18
-0.02%
$ 40,397 $ 642,363
Mar 15, 9 AM $ 10.18
-0.10%
$ 40,406 $ 645,199
Mar 15, 8 AM $ 10.19
+0.16%
$ 40,440 $ 645,978
Mar 15, 7 AM $ 10.18
+0.09%
$ 40,378 $ 647,228
Mar 15, 6 AM $ 10.17
-0.32%
$ 40,345 $ 648,615
Mar 15, 5 AM $ 10.2
+0.04%
$ 40,474 $ 648,441
Mar 15, 4 AM $ 10.2
+0.07%
$ 40,464 $ 647,810
Mar 15, 3 AM $ 10.19
+0.08%
$ 40,438 $ 648,794
Mar 15, 2 AM $ 10.18
+0.17%
$ 40,411 $ 648,492
Mar 15, 1 AM $ 10.17
-0.11%
$ 40,343 $ 648,294
Mar 15, 12 AM $ 10.18
+0.06%
$ 40,387 $ 649,053
Mar 14, 11 PM $ 10.17
+0.17%
$ 40,364 $ 648,647
Mar 14, 10 PM $ 10.15
-0.42%
$ 40,292 $ 649,060
Mar 14, 9 PM $ 10.2
+0.01%
$ 40,466 $ 650,575
Mar 14, 8 PM $ 10.2
+0.35%
$ 40,463 $ 650,884
Mar 14, 7 PM $ 10.16
-0.18%
$ 40,320 $ 651,233
Mar 14, 6 PM $ 10.18
+0.01%
$ 40,400 $ 655,534
Mar 14, 5 PM $ 10.18
-0.04%
$ 40,391 $ 661,618
Mar 14, 4 PM $ 10.18
+0.04%
$ 40,406 $ 668,814
Mar 14, 3 PM $ 10.18
+0.07%
$ 40,389 $ 679,193
Mar 14, 2 PM $ 10.17
-0.14%
$ 40,363 $ 689,492
Mar 14, 1 PM $ 10.19
+0.25%
$ 40,419 $ 708,322
Mar 14, 12 PM $ 10.15
-0.33%
$ 40,291 $ 733,260
Mar 14, 11 AM $ 10.19
+0.23%
$ 40,425 $ 734,523
Mar 14, 10 AM $ 10.16
-0.05%
$ 40,326 $ 734,438
Mar 14, 9 AM $ 10.17
-0.18%
$ 40,349 $ 733,515
Mar 14, 8 AM $ 10.19
+0.34%
$ 40,424 $ 732,641
Mar 14, 7 AM $ 10.15
-0.03%
$ 40,286 $ 734,833
Mar 14, 6 AM $ 10.16
-0.33%
$ 40,300 $ 733,832
Mar 14, 5 AM $ 10.19
+0.10%
$ 40,434 $ 732,846
Mar 14, 4 AM $ 10.18
+0.19%
$ 40,398 $ 733,158
Mar 14, 3 AM $ 10.16
-0.03%
$ 40,321 $ 732,459
Mar 14, 2 AM $ 10.17
+0.08%
$ 40,338 $ 732,895
Mar 14, 1 AM $ 10.16
-0.11%
$ 40,322 $ 733,391
Mar 14, 12 AM $ 10.17
-0.09%
$ 40,367 $ 732,706
Mar 13, 11 PM $ 10.19
+0.30%
$ 40,436 $ 731,649
Mar 13, 10 PM $ 10.16
-0.08%
$ 40,308 $ 730,267
Mar 13, 9 PM $ 10.17
-0.01%
$ 40,339 $ 730,692
Mar 13, 8 PM $ 10.17
-0.24%
$ 40,342 $ 730,790
Mar 13, 7 PM $ 10.19
-0.92%
$ 40,440 $ 733,136
Mar 13, 6 PM $ 10.28
+1.54%
$ 40,812 $ 736,872
Mar 13, 5 PM $ 10.13
-1.47%
$ 40,206 $ 734,295