Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 9.47
+1.12%
$ 37,594 $ 1.34 million
Jun 11, 6 AM $ 9.37
+0.06%
$ 37,178 $ 1.33 million
Jun 11, 5 AM $ 9.36
-0.31%
$ 37,154 $ 1.35 million
Jun 11, 4 AM $ 9.42
+0.47%
$ 37,385 $ 1.36 million
Jun 11, 3 AM $ 9.38
+0.20%
$ 37,209 $ 1.37 million
Jun 11, 2 AM $ 9.36
-0.18%
$ 37,134 $ 1.36 million
Jun 11, 1 AM $ 9.38
+0.52%
$ 37,202 $ 1.37 million
Jun 11, 12 AM $ 9.33
+0.93%
$ 37,009 $ 1.35 million
Jun 10, 11 PM $ 9.24
+0.10%
$ 36,667 $ 1.35 million
Jun 10, 10 PM $ 9.24
-0.13%
$ 36,682 $ 1.34 million
Jun 10, 9 PM $ 9.26
-0.54%
$ 36,728 $ 1.33 million
Jun 10, 8 PM $ 9.31
-0.58%
$ 36,926 $ 1.34 million
Jun 10, 7 PM $ 9.4
-0.86%
$ 37,317 $ 1.34 million
Jun 10, 6 PM $ 9.49
-2.58%
$ 37,643 $ 1.33 million
Jun 10, 5 PM $ 9.74
+1.40%
$ 38,638 $ 1.32 million
Jun 10, 4 PM $ 9.59
+0.56%
$ 38,065 $ 1.33 million
Jun 10, 3 PM $ 9.51
-0.42%
$ 37,740 $ 1.34 million
Jun 10, 2 PM $ 9.61
-1.62%
$ 38,140 $ 1.34 million
Jun 10, 1 PM $ 9.77
+1.68%
$ 38,766 $ 1.34 million
Jun 10, 12 PM $ 9.65
+3.08%
$ 38,273 $ 1.34 million
Jun 10, 11 AM $ 9.35
-0.90%
$ 37,112 $ 1.34 million
Jun 10, 10 AM $ 9.44
+0.47%
$ 37,453 $ 1.35 million
Jun 10, 9 AM $ 9.4
-0.79%
$ 37,282 $ 1.35 million
Jun 10, 8 AM $ 9.47
-1.73%
$ 37,577 $ 1.35 million
Jun 10, 7 AM $ 9.64
+0.07%
$ 38,240 $ 1.36 million
Jun 10, 6 AM $ 9.63
+0.01%
$ 38,214 $ 1.36 million
Jun 10, 5 AM $ 9.63
-0.02%
$ 38,210 $ 1.36 million
Jun 10, 4 AM $ 9.63
-0.57%
$ 38,215 $ 1.35 million
Jun 10, 3 AM $ 9.69
-0.65%
$ 38,432 $ 1.35 million
Jun 10, 2 AM $ 9.75
-0.29%
$ 38,683 $ 1.35 million
Jun 10, 1 AM $ 9.78
+0.29%
$ 38,795 $ 1.35 million
Jun 10, 12 AM $ 9.75
+0.91%
$ 38,684 $ 1.35 million
Jun 9, 11 PM $ 9.66
-0.55%
$ 38,336 $ 1.35 million
Jun 9, 10 PM $ 9.71
+0.04%
$ 38,543 $ 1.35 million
Jun 9, 9 PM $ 9.71
-1.07%
$ 38,521 $ 1.35 million
Jun 9, 8 PM $ 9.81
+2.46%
$ 38,936 $ 1.34 million
Jun 9, 7 PM $ 9.58
-0.17%
$ 38,001 $ 1.34 million
Jun 9, 6 PM $ 9.59
+0.45%
$ 38,065 $ 1.34 million
Jun 9, 5 PM $ 9.54
+2.97%
$ 37,853 $ 1.35 million
Jun 9, 4 PM $ 9.22
-1.26%
$ 36,575 $ 1.34 million
Jun 9, 3 PM $ 9.38
-4.08%
$ 37,222 $ 1.33 million
Jun 9, 2 PM $ 9.78
-3.44%
$ 38,804 $ 1.32 million
Jun 9, 1 PM $ 10.13
-3.94%
$ 40,188 $ 1.33 million
Jun 9, 12 PM $ 10.52
-0.06%
$ 41,726 $ 1.35 million
Jun 9, 11 AM $ 10.51
-0.27%
$ 41,712 $ 1.35 million
Jun 9, 10 AM $ 10.55
-1.09%
$ 41,849 $ 1.35 million
Jun 9, 9 AM $ 10.66
+0.36%
$ 42,312 $ 1.35 million
Jun 9, 8 AM $ 10.62
+0.84%
$ 42,161 $ 1.36 million
Jun 9, 7 AM $ 10.55
+0.09%
$ 41,861 $ 1.36 million
Jun 9, 6 AM $ 10.55
+0.23%
$ 41,846 $ 1.37 million