Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 9.33
-0.24%
$ 37,042 $ 645,873
May 5, 4 PM $ 9.34
-0.47%
$ 37,077 $ 647,268
May 5, 3 PM $ 9.4
+1.11%
$ 37,311 $ 648,844
May 5, 2 PM $ 9.29
-0.05%
$ 36,861 $ 648,889
May 5, 1 PM $ 9.3
-4.74%
$ 36,892 $ 649,921
May 5, 12 PM $ 9.8
-0.03%
$ 38,870 $ 650,970
May 5, 11 AM $ 9.76
-0.33%
$ 38,746 $ 650,444
May 5, 10 AM $ 9.8
+0.13%
$ 38,880 $ 650,149
May 5, 9 AM $ 9.79
+0.31%
$ 38,829 $ 651,782
May 5, 8 AM $ 9.78
+0.27%
$ 38,802 $ 651,890
May 5, 7 AM $ 9.74
+0.08%
$ 38,646 $ 652,203
May 5, 6 AM $ 9.74
+0.41%
$ 38,661 $ 651,367
May 5, 5 AM $ 9.73
-0.05%
$ 38,599 $ 651,555
May 5, 4 AM $ 9.71
-0.36%
$ 38,514 $ 651,514
May 5, 3 AM $ 9.74
+0.45%
$ 38,653 $ 653,040
May 5, 2 AM $ 9.71
-0.41%
$ 38,546 $ 653,265
May 5, 1 AM $ 9.74
-0.13%
$ 38,664 $ 653,277
May 5, 12 AM $ 9.76
+0.43%
$ 38,713 $ 654,287
May 4, 11 PM $ 9.7
-0.26%
$ 38,496 $ 654,713
May 4, 10 PM $ 9.75
+0.36%
$ 38,686 $ 653,835
May 4, 9 PM $ 9.71
-0.37%
$ 38,539 $ 654,924
May 4, 8 PM $ 9.74
-0.34%
$ 38,656 $ 655,402
May 4, 7 PM $ 9.77
-0.84%
$ 38,776 $ 654,706
May 4, 6 PM $ 9.86
-0.23%
$ 39,117 $ 653,775
May 4, 5 PM $ 9.9
+0.84%
$ 39,288 $ 652,895
May 4, 4 PM $ 9.82
+0.02%
$ 38,952 $ 652,101
May 4, 3 PM $ 9.8
-0.99%
$ 38,897 $ 650,385
May 4, 2 PM $ 9.91
+0.25%
$ 39,343 $ 649,304
May 4, 1 PM $ 9.89
-1.46%
$ 39,248 $ 646,222
May 4, 12 PM $ 10.12
-0.24%
$ 40,141 $ 641,731
May 4, 11 AM $ 10.17
+0.13%
$ 40,353 $ 642,612
May 4, 10 AM $ 10.14
-1.17%
$ 40,227 $ 641,951
May 4, 9 AM $ 10.26
+0.18%
$ 40,702 $ 639,654
May 4, 8 AM $ 10.24
-0.34%
$ 40,622 $ 639,964
May 4, 7 AM $ 10.28
+0.29%
$ 40,793 $ 639,983
May 4, 6 AM $ 10.25
-0.08%
$ 40,675 $ 641,187
May 4, 5 AM $ 10.24
-0.15%
$ 40,638 $ 640,984
May 4, 4 AM $ 10.26
-0.11%
$ 40,728 $ 641,284
May 4, 3 AM $ 10.26
-0.14%
$ 40,697 $ 640,565
May 4, 2 AM $ 10.27
-0.04%
$ 40,752 $ 640,254
May 4, 1 AM $ 10.27
+0.09%
$ 40,754 $ 640,096
May 4, 12 AM $ 10.28
+0.05%
$ 40,786 $ 640,159
May 3, 11 PM $ 10.26
+0.02%
$ 40,728 $ 639,764
May 3, 10 PM $ 10.27
+0.01%
$ 40,739 $ 639,507
May 3, 9 PM $ 10.25
-0.20%
$ 40,663 $ 638,696
May 3, 8 PM $ 10.27
+0.24%
$ 40,744 $ 638,214
May 3, 7 PM $ 10.24
-0.12%
$ 40,638 $ 638,363
May 3, 6 PM $ 10.25
-0.04%
$ 40,687 $ 637,662
May 3, 5 PM $ 10.26
-0.17%
$ 40,711 $ 638,245
May 3, 4 PM $ 10.28
+0.26%
$ 40,777 $ 637,238