Stride Staked Atom Historical Data

STATOM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 3.8
+0.38%
$ 12.6 million $ 18,549
May 30, 10 AM $ 3.79
-0.24%
$ 12.55 million $ 18,489
May 30, 9 AM $ 3.79
+0.61%
$ 12.57 million $ 16,348
May 30, 8 AM $ 3.78
+0.00%
$ 12.51 million $ 15,489
May 30, 7 AM $ 3.77
-0.16%
$ 12.5 million $ 14,909
May 30, 6 AM $ 3.78
-0.04%
$ 12.51 million $ 15,663
May 30, 5 AM $ 3.77
+0.43%
$ 12.51 million $ 36,044
May 30, 4 AM $ 3.75
-0.81%
$ 12.44 million $ 48,232
May 30, 3 AM $ 3.79
+0.16%
$ 12.57 million $ 48,538
May 30, 2 AM $ 3.78
-0.08%
$ 12.51 million $ 69,675
May 30, 1 AM $ 3.78
+0.21%
$ 12.51 million $ 69,544
May 30, 12 AM $ 3.77
+0.47%
$ 12.48 million $ 69,583
May 29, 11 PM $ 3.75
-0.12%
$ 12.42 million $ 69,258
May 29, 10 PM $ 3.75
-0.45%
$ 12.42 million $ 83,391
May 29, 9 PM $ 3.77
-0.58%
$ 12.48 million $ 91,682
May 29, 8 PM $ 3.79
-0.37%
$ 12.56 million $ 94,538
May 29, 7 PM $ 3.8
+0.40%
$ 12.6 million $ 96,056
May 29, 6 PM $ 3.79
+0.31%
$ 12.56 million $ 95,294
May 29, 5 PM $ 3.78
+0.46%
$ 12.51 million $ 94,547
May 29, 4 PM $ 3.76
-0.39%
$ 12.47 million $ 93,342
May 29, 3 PM $ 3.77
+1.57%
$ 12.51 million $ 105,986
May 29, 2 PM $ 3.71
-0.45%
$ 12.3 million $ 103,961
May 29, 1 PM $ 3.73
-0.13%
$ 12.34 million $ 101,681
May 29, 12 PM $ 3.73
-0.34%
$ 12.37 million $ 101,425
May 29, 11 AM $ 3.76
-0.49%
$ 12.47 million $ 100,207
May 29, 10 AM $ 3.78
+0.04%
$ 12.52 million $ 100,526
May 29, 9 AM $ 3.78
+0.33%
$ 12.52 million $ 100,677
May 29, 8 AM $ 3.77
-0.40%
$ 12.48 million $ 100,279
May 29, 7 AM $ 3.78
-1.31%
$ 12.51 million $ 102,839
May 29, 6 AM $ 3.82
+0.40%
$ 12.66 million $ 103,140
May 29, 5 AM $ 3.81
+0.03%
$ 12.62 million $ 82,224
May 29, 4 AM $ 3.81
+0.35%
$ 12.61 million $ 91,122
May 29, 3 AM $ 3.8
-0.39%
$ 12.6 million $ 92,245
May 29, 2 AM $ 3.84
-1.35%
$ 12.71 million $ 71,310
May 29, 1 AM $ 3.87
+0.51%
$ 12.83 million $ 72,350
May 29, 12 AM $ 3.86
+0.73%
$ 12.78 million $ 95,050
May 28, 11 PM $ 3.83
+0.40%
$ 12.7 million $ 94,178
May 28, 10 PM $ 3.82
-0.62%
$ 12.65 million $ 77,451
May 28, 9 PM $ 3.84
+1.00%
$ 12.73 million $ 67,427
May 28, 8 PM $ 3.81
+0.81%
$ 12.62 million $ 64,765
May 28, 7 PM $ 3.78
-0.14%
$ 12.52 million $ 63,065
May 28, 6 PM $ 3.78
+0.31%
$ 12.54 million $ 63,652
May 28, 5 PM $ 3.78
+0.37%
$ 12.52 million $ 64,782
May 28, 4 PM $ 3.76
-0.43%
$ 12.46 million $ 64,318
May 28, 3 PM $ 3.78
-0.18%
$ 12.52 million $ 51,727
May 28, 2 PM $ 3.79
+0.49%
$ 12.56 million $ 51,446
May 28, 1 PM $ 3.78
+0.31%
$ 12.52 million $ 51,289
May 28, 12 PM $ 3.77
-0.35%
$ 12.49 million $ 54,482
May 28, 11 AM $ 3.78
-0.12%
$ 12.54 million $ 54,221
May 28, 10 AM $ 3.8
-1.34%
$ 12.58 million $ 55,081