Stride Staked Atom Historical Data

STATOM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 8.19
-1.06%
$ 27.13 million $ 594,205
May 11, 2025 $ 8.28
-1.11%
$ 27.45 million $ 475,250
May 10, 2025 $ 8.38
+8.61%
$ 27.76 million $ 272,871
May 9, 2025 $ 7.7
+8.69%
$ 25.5 million $ 121,830
May 8, 2025 $ 7.07
+8.20%
$ 23.43 million $ 314,234
May 7, 2025 $ 6.54
+1.69%
$ 21.66 million $ 85,592
May 6, 2025 $ 6.45
+1.34%
$ 21.37 million $ 45,240
May 5, 2025 $ 6.36
-0.27%
$ 21.07 million $ 326
May 4, 2025 $ 6.38
-3.35%
$ 21.16 million $ 648
May 3, 2025 $ 6.61
-2.96%
$ 21.89 million $ 182
May 2, 2025 $ 6.81
-1.83%
$ 22.56 million $ 425
May 1, 2025 $ 6.92
+3.08%
$ 22.93 million $ 88,054
Apr 30, 2025 $ 6.72
-1.44%
$ 22.25 million $ 539
Apr 29, 2025 $ 6.98
+0.17%
$ 23.12 million $ 56,683
Apr 28, 2025 $ 6.97
+2.22%
$ 23.08 million $ 119
Apr 27, 2025 $ 6.82
-4.80%
$ 22.61 million $ 223,150
Apr 26, 2025 $ 7.16
+1.07%
$ 23.72 million $ 232
Apr 25, 2025 $ 7.07
-0.16%
$ 23.44 million $ 319,531
Apr 24, 2025 $ 7.09
+3.78%
$ 23.48 million $ 183
Apr 23, 2025 $ 6.81
+2.06%
$ 22.58 million $ 2,574
Apr 22, 2025 $ 6.67
+6.05%
$ 22.11 million $ 3,602
Apr 21, 2025 $ 6.3
-1.94%
$ 20.87 million $ 1,184
Apr 20, 2025 $ 6.43
-1.76%
$ 21.29 million $ 812
Apr 19, 2025 $ 6.54
+2.05%
$ 21.68 million $ 26,825
Apr 18, 2025 $ 6.41
+0.37%
$ 21.23 million $ 97,514
Apr 17, 2025 $ 6.37
+2.00%
$ 21.1 million $ 78,691
Apr 16, 2025 $ 6.23
+0.05%
$ 20.65 million $ 79,720
Apr 8, 2025 $ 6.54
-2.08%
$ -- $ 1,255
Apr 7, 2025 $ 6.69
-0.94%
$ 22.15 million $ 1,296
Apr 6, 2025 $ 6.75
-8.49%
$ 22.37 million $ 212
Apr 5, 2025 $ 7.39
-3.56%
$ 24.48 million $ 92,097
Apr 4, 2025 $ 7.65
+7.29%
$ 25.33 million $ 258,896
Apr 3, 2025 $ 7.12
+10.24%
$ 23.6 million $ 260,997
Apr 2, 2025 $ 6.46
-3.65%
$ 21.42 million $ 308
Apr 1, 2025 $ 6.71
+0.12%
$ 22.24 million $ 977
Mar 31, 2025 $ 6.7
+1.31%
$ 22.19 million $ 2,685
Mar 30, 2025 $ 6.61
+1.98%
$ 21.91 million $ 219,158
Mar 29, 2025 $ 6.49
-6.68%
$ 21.51 million $ 931
Mar 28, 2025 $ 6.96
-5.53%
$ 23.06 million $ 378,445
Mar 27, 2025 $ 7.37
-1.60%
$ 24.43 million $ 126
Mar 26, 2025 $ 7.47
+0.73%
$ 24.74 million $ 73
Mar 25, 2025 $ 7.42
-2.07%
$ 24.58 million $ 289,430
Mar 24, 2025 $ 7.56
+2.82%
$ 25.05 million $ 284
Mar 23, 2025 $ 7.34
-1.39%
$ 24.33 million $ 342
Mar 22, 2025 $ 7.44
+5.93%
$ 24.64 million $ 422
Mar 21, 2025 $ 7.02
-1.57%
$ 23.26 million $ 330,285
Mar 20, 2025 $ 7.14
-1.65%
$ 23.64 million $ 139,766
Mar 19, 2025 $ 7.26
+0.66%
$ 24.05 million $ 74,159
Mar 18, 2025 $ 7.21
+1.65%
$ 23.89 million $ 576
Mar 17, 2025 $ 7.08
+0.51%
$ 23.48 million $ 149,176