Stride Staked Atom Historical Data

STATOM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 3.36
-0.24%
$ 11.14 million $ 98,034
Jan 1, 12 AM $ 3.37
+0.11%
$ 11.17 million $ 86,085
Dec 31, 11 PM $ 3.37
+0.09%
$ 11.16 million $ 86,296
Dec 31, 10 PM $ 3.36
-0.30%
$ 11.15 million $ 84,573
Dec 31, 9 PM $ 3.37
+0.18%
$ 11.18 million $ 84,405
Dec 31, 8 PM $ 3.36
+0.34%
$ 11.15 million $ 81,545
Dec 31, 7 PM $ 3.36
+0.21%
$ 11.12 million $ 91,457
Dec 31, 6 PM $ 3.36
+0.52%
$ 11.12 million $ 85,869
Dec 31, 5 PM $ 3.35
-0.19%
$ 11.09 million $ 85,759
Dec 31, 4 PM $ 3.37
-1.05%
$ 11.16 million $ 80,784
Dec 31, 3 PM $ 3.4
-0.62%
$ 11.28 million $ 80,034
Dec 31, 2 PM $ 3.42
-0.28%
$ 11.34 million $ 88,288
Dec 31, 1 PM $ 3.43
+0.18%
$ 11.36 million $ 78,510
Dec 31, 12 PM $ 3.42
-0.37%
$ 11.35 million $ 78,540
Dec 31, 11 AM $ 3.44
+0.46%
$ 11.39 million $ 82,570
Dec 31, 10 AM $ 3.42
-0.05%
$ 11.34 million $ 86,622
Dec 31, 9 AM $ 3.42
+0.00%
$ 11.34 million $ 67,581
Dec 31, 8 AM $ 3.42
-0.36%
$ 11.34 million $ 67,335
Dec 31, 7 AM $ 3.43
+0.05%
$ 11.38 million $ 107,822
Dec 31, 6 AM $ 3.43
-0.05%
$ 11.38 million $ 114,150
Dec 31, 5 AM $ 3.44
-0.06%
$ 11.39 million $ 116,328
Dec 31, 4 AM $ 3.44
+0.15%
$ 11.4 million $ 116,531
Dec 31, 3 AM $ 3.43
-0.27%
$ 11.38 million $ 119,490
Dec 31, 2 AM $ 3.44
-0.38%
$ 11.41 million $ 120,084
Dec 31, 1 AM $ 3.46
+0.75%
$ 11.45 million $ 120,448
Dec 31, 12 AM $ 3.43
-0.30%
$ 11.37 million $ 119,504
Dec 30, 11 PM $ 3.44
-0.07%
$ 11.4 million $ 126,789
Dec 30, 10 PM $ 3.44
-0.04%
$ 11.41 million $ 126,522
Dec 30, 9 PM $ 3.44
+0.04%
$ 11.41 million $ 127,237
Dec 30, 8 PM $ 3.44
+0.05%
$ 11.41 million $ 127,891
Dec 30, 7 PM $ 3.44
+0.31%
$ 11.4 million $ 107,927
Dec 30, 6 PM $ 3.43
+0.14%
$ 11.37 million $ 106,160
Dec 30, 5 PM $ 3.43
+0.10%
$ 11.35 million $ 105,978
Dec 30, 4 PM $ 3.42
-0.51%
$ 11.34 million $ 103,431
Dec 30, 3 PM $ 3.44
-0.08%
$ 11.4 million $ 102,562
Dec 30, 2 PM $ 3.44
-0.59%
$ 11.39 million $ 92,487
Dec 30, 1 PM $ 3.46
+0.30%
$ 11.46 million $ 127,709
Dec 30, 12 PM $ 3.45
-0.22%
$ 11.43 million $ 130,065
Dec 30, 11 AM $ 3.46
-0.24%
$ 11.45 million $ 177,500
Dec 30, 10 AM $ 3.47
+0.17%
$ 11.49 million $ 168,141
Dec 30, 9 AM $ 3.46
-0.14%
$ 11.48 million $ 167,403
Dec 30, 8 AM $ 3.47
+0.65%
$ 11.5 million $ 181,033
Dec 30, 7 AM $ 3.45
-0.57%
$ 11.42 million $ 146,463
Dec 30, 6 AM $ 3.47
+0.72%
$ 11.48 million $ 166,558
Dec 30, 5 AM $ 3.44
-0.23%
$ 11.4 million $ 350,560
Dec 30, 4 AM $ 3.45
-0.01%
$ 11.43 million $ 1.77 million
Dec 30, 3 AM $ 3.45
+0.23%
$ 11.43 million $ 2.48 million
Dec 30, 2 AM $ 3.44
+0.14%
$ 11.4 million $ 2.47 million
Dec 30, 1 AM $ 3.44
+0.49%
$ 11.39 million $ 2.47 million
Dec 30, 12 AM $ 3.42
-0.10%
$ 11.34 million $ 2.46 million