Stride Staked Atom Historical Data

STATOM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 3.82
-0.47%
$ 12.65 million $ 202,194
Jan 3, 12 AM $ 3.84
+1.16%
$ 12.71 million $ 229,115
Jan 2, 11 PM $ 3.79
+0.32%
$ 12.57 million $ 215,001
Jan 2, 10 PM $ 3.78
+0.40%
$ 12.53 million $ 200,308
Jan 2, 9 PM $ 3.76
+0.47%
$ 12.46 million $ 210,672
Jan 2, 8 PM $ 3.75
-0.18%
$ 12.42 million $ 252,097
Jan 2, 7 PM $ 3.75
+0.51%
$ 12.43 million $ 251,923
Jan 2, 6 PM $ 3.74
-0.16%
$ 12.38 million $ 253,105
Jan 2, 5 PM $ 3.75
+0.28%
$ 12.42 million $ 258,809
Jan 2, 4 PM $ 3.74
+0.42%
$ 12.38 million $ 259,979
Jan 2, 3 PM $ 3.72
+0.12%
$ 12.33 million $ 259,592
Jan 2, 2 PM $ 3.72
+0.56%
$ 12.34 million $ 277,363
Jan 2, 1 PM $ 3.7
+0.40%
$ 12.27 million $ 279,170
Jan 2, 12 PM $ 3.69
+0.30%
$ 12.22 million $ 255,241
Jan 2, 11 AM $ 3.67
-0.37%
$ 12.18 million $ 241,488
Jan 2, 10 AM $ 3.69
+0.37%
$ 12.21 million $ 243,232
Jan 2, 9 AM $ 3.67
+0.66%
$ 12.17 million $ 241,905
Jan 2, 8 AM $ 3.65
+0.02%
$ 12.09 million $ 241,784
Jan 2, 7 AM $ 3.65
-0.51%
$ 12.1 million $ 241,707
Jan 2, 6 AM $ 3.68
+0.54%
$ 12.19 million $ 237,864
Jan 2, 5 AM $ 3.66
+0.42%
$ 12.13 million $ 236,085
Jan 2, 4 AM $ 3.64
-0.82%
$ 12.08 million $ 190,338
Jan 2, 3 AM $ 3.67
+1.26%
$ 12.16 million $ 194,733
Jan 2, 2 AM $ 3.62
+0.49%
$ 12 million $ 169,593
Jan 2, 1 AM $ 3.61
+0.46%
$ 11.95 million $ 145,247
Jan 2, 12 AM $ 3.59
-0.15%
$ 11.9 million $ 132,391
Jan 1, 11 PM $ 3.6
+0.00%
$ 11.92 million $ 128,193
Jan 1, 10 PM $ 3.59
+0.53%
$ 11.9 million $ 122,336
Jan 1, 9 PM $ 3.57
-0.11%
$ 11.83 million $ 111,989
Jan 1, 8 PM $ 3.57
+0.19%
$ 11.84 million $ 73,249
Jan 1, 7 PM $ 3.56
+0.47%
$ 11.8 million $ 79,935
Jan 1, 6 PM $ 3.54
+0.31%
$ 11.74 million $ 83,841
Jan 1, 5 PM $ 3.54
+0.41%
$ 11.72 million $ 81,615
Jan 1, 4 PM $ 3.52
+0.57%
$ 11.68 million $ 88,481
Jan 1, 3 PM $ 3.5
+0.81%
$ 11.6 million $ 89,801
Jan 1, 2 PM $ 3.47
+0.94%
$ 11.5 million $ 76,346
Jan 1, 1 PM $ 3.44
+0.77%
$ 11.39 million $ 88,043
Jan 1, 12 PM $ 3.41
+0.06%
$ 11.3 million $ 85,538
Jan 1, 11 AM $ 3.41
+0.19%
$ 11.29 million $ 85,120
Jan 1, 10 AM $ 3.4
+0.10%
$ 11.27 million $ 85,261
Jan 1, 9 AM $ 3.4
+0.55%
$ 11.27 million $ 106,831
Jan 1, 8 AM $ 3.38
+0.05%
$ 11.21 million $ 106,222
Jan 1, 7 AM $ 3.38
+0.36%
$ 11.21 million $ 106,165
Jan 1, 6 AM $ 3.37
-0.13%
$ 11.17 million $ 106,196
Jan 1, 5 AM $ 3.38
+0.51%
$ 11.19 million $ 106,255
Jan 1, 4 AM $ 3.36
-0.29%
$ 11.13 million $ 105,371
Jan 1, 3 AM $ 3.37
+0.05%
$ 11.15 million $ 100,631
Jan 1, 2 AM $ 3.36
-0.03%
$ 11.15 million $ 98,308
Jan 1, 1 AM $ 3.36
-0.24%
$ 11.14 million $ 98,034
Jan 1, 12 AM $ 3.37
+0.11%
$ 11.17 million $ 86,085