Stride Staked Atom Historical Data

STATOM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 4.18
+1.56%
$ 13.85 million $ 75,079
Jan 5, 12 AM $ 4.12
+0.03%
$ 13.66 million $ 140,899
Jan 4, 11 PM $ 4.11
+0.54%
$ 13.61 million $ 142,633
Jan 4, 10 PM $ 4.08
+0.10%
$ 13.53 million $ 161,234
Jan 4, 9 PM $ 4.08
+0.23%
$ 13.5 million $ 160,475
Jan 4, 8 PM $ 4.07
+0.25%
$ 13.48 million $ 157,119
Jan 4, 7 PM $ 4.05
-0.90%
$ 13.41 million $ 160,189
Jan 4, 6 PM $ 4.07
-0.39%
$ 13.5 million $ 159,357
Jan 4, 5 PM $ 4.09
+0.18%
$ 13.54 million $ 158,519
Jan 4, 4 PM $ 4.08
-0.34%
$ 13.53 million $ 159,179
Jan 4, 3 PM $ 4.08
+0.47%
$ 13.52 million $ 159,679
Jan 4, 2 PM $ 4.06
+0.36%
$ 13.45 million $ 160,029
Jan 4, 1 PM $ 4.04
-0.58%
$ 13.39 million $ 153,696
Jan 4, 12 PM $ 4.07
+0.45%
$ 13.48 million $ 139,286
Jan 4, 11 AM $ 4.05
+0.36%
$ 13.43 million $ 139,293
Jan 4, 10 AM $ 4.03
+0.37%
$ 13.37 million $ 127,328
Jan 4, 9 AM $ 4.02
+0.83%
$ 13.32 million $ 117,408
Jan 4, 8 AM $ 3.99
+0.13%
$ 13.22 million $ 117,148
Jan 4, 7 AM $ 3.98
+0.37%
$ 13.2 million $ 116,237
Jan 4, 6 AM $ 3.96
-0.36%
$ 13.14 million $ 116,002
Jan 4, 5 AM $ 3.98
+0.52%
$ -- $ 115,852
Jan 4, 4 AM $ 3.96
-0.13%
$ -- $ 116,964
Jan 4, 3 AM $ 3.97
+0.29%
$ -- $ 129,745
Jan 4, 2 AM $ 3.95
-0.38%
$ -- $ 117,316
Jan 4, 1 AM $ 3.96
+0.49%
$ -- $ 117,153
Jan 4, 12 AM $ 3.93
+0.10%
$ -- $ 52,639
Jan 3, 11 PM $ 3.93
-0.39%
$ 13.01 million $ 69,056
Jan 3, 10 PM $ 3.95
+0.89%
$ 13.09 million $ 71,301
Jan 3, 9 PM $ 3.92
+0.17%
$ 12.97 million $ 71,585
Jan 3, 8 PM $ 3.91
+0.37%
$ 12.97 million $ 71,565
Jan 3, 7 PM $ 3.89
+0.09%
$ 12.9 million $ 70,872
Jan 3, 6 PM $ 3.89
-0.16%
$ 12.89 million $ 72,343
Jan 3, 5 PM $ 3.89
-0.65%
$ 12.9 million $ 72,696
Jan 3, 4 PM $ 3.92
+0.86%
$ 12.99 million $ 74,886
Jan 3, 3 PM $ 3.9
+0.58%
$ 12.92 million $ 74,058
Jan 3, 2 PM $ 3.88
+0.06%
$ 12.85 million $ 74,113
Jan 3, 1 PM $ 3.88
-0.63%
$ 12.85 million $ 75,279
Jan 3, 12 PM $ 3.9
+1.40%
$ 12.93 million $ 102,304
Jan 3, 11 AM $ 3.85
+0.35%
$ 12.75 million $ 112,031
Jan 3, 10 AM $ 3.83
+0.24%
$ 12.7 million $ 113,926
Jan 3, 9 AM $ 3.82
-0.50%
$ 12.66 million $ 112,146
Jan 3, 8 AM $ 3.84
-0.17%
$ 12.72 million $ 111,107
Jan 3, 7 AM $ 3.85
-0.71%
$ 12.75 million $ 111,765
Jan 3, 6 AM $ 3.88
-0.63%
$ 12.84 million $ 118,745
Jan 3, 5 AM $ 3.9
+0.07%
$ 12.91 million $ 118,240
Jan 3, 4 AM $ 3.89
-0.51%
$ 12.9 million $ 165,413
Jan 3, 3 AM $ 3.9
+1.75%
$ 12.91 million $ 154,929
Jan 3, 2 AM $ 3.83
+0.27%
$ 12.69 million $ 164,585
Jan 3, 1 AM $ 3.82
-0.47%
$ 12.65 million $ 202,194
Jan 3, 12 AM $ 3.84
+1.16%
$ 12.71 million $ 229,115