Stride Staked Atom Historical Data

STATOM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 4.34
-0.71%
$ 14.39 million $ 65,653
Jan 7, 12 AM $ 4.38
-1.54%
$ 14.51 million $ 68,941
Jan 6, 11 PM $ 4.43
+1.89%
$ 14.67 million $ 71,208
Jan 6, 10 PM $ 4.35
-0.34%
$ 14.4 million $ 67,821
Jan 6, 9 PM $ 4.36
+1.36%
$ 14.44 million $ 67,949
Jan 6, 8 PM $ 4.31
+1.39%
$ 14.28 million $ 62,348
Jan 6, 7 PM $ 4.23
+0.12%
$ 14.02 million $ 77,090
Jan 6, 6 PM $ 4.23
+0.94%
$ 14.01 million $ 76,919
Jan 6, 5 PM $ 4.23
-0.97%
$ 14.03 million $ 75,363
Jan 6, 4 PM $ 4.28
-1.14%
$ 14.18 million $ 97,894
Jan 6, 3 PM $ 4.33
-2.06%
$ 14.36 million $ 97,185
Jan 6, 2 PM $ 4.42
+1.60%
$ 14.64 million $ 103,525
Jan 6, 1 PM $ 4.34
+1.11%
$ 14.4 million $ 98,190
Jan 6, 12 PM $ 4.3
+1.33%
$ 14.24 million $ 97,747
Jan 6, 11 AM $ 4.24
+1.09%
$ 14.05 million $ 93,269
Jan 6, 10 AM $ 4.19
+0.48%
$ 13.88 million $ 105,295
Jan 6, 9 AM $ 4.17
+0.09%
$ 13.81 million $ 106,650
Jan 6, 8 AM $ 4.17
-0.31%
$ 13.81 million $ 120,232
Jan 6, 7 AM $ 4.18
-0.39%
$ 13.85 million $ 94,478
Jan 6, 6 AM $ 4.19
+0.61%
$ 13.89 million $ 98,347
Jan 6, 5 AM $ 4.17
-0.41%
$ 13.81 million $ 98,076
Jan 6, 4 AM $ 4.19
+0.05%
$ 13.87 million $ 98,379
Jan 6, 3 AM $ 4.19
+0.87%
$ 13.89 million $ 99,227
Jan 6, 2 AM $ 4.15
-0.15%
$ 13.76 million $ 97,070
Jan 6, 1 AM $ 4.17
+0.28%
$ 13.82 million $ 101,407
Jan 6, 12 AM $ 4.14
-0.08%
$ 13.72 million $ 97,656
Jan 5, 11 PM $ 4.15
-0.15%
$ 13.74 million $ 96,472
Jan 5, 10 PM $ 4.16
+1.11%
$ 13.78 million $ 98,143
Jan 5, 9 PM $ 4.12
-0.27%
$ 13.64 million $ 97,499
Jan 5, 8 PM $ 4.14
+0.00%
$ 13.71 million $ 100,906
Jan 5, 7 PM $ 4.14
-0.54%
$ 13.72 million $ 83,007
Jan 5, 6 PM $ 4.16
+0.93%
$ 13.8 million $ 84,548
Jan 5, 5 PM $ 4.12
-0.25%
$ 13.64 million $ 83,792
Jan 5, 4 PM $ 4.13
-0.28%
$ 13.69 million $ 60,978
Jan 5, 3 PM $ 4.14
+0.97%
$ 13.72 million $ 61,341
Jan 5, 2 PM $ 4.09
+1.49%
$ 13.54 million $ 56,748
Jan 5, 1 PM $ 4.03
-0.13%
$ 13.34 million $ 60,512
Jan 5, 12 PM $ 4.02
+0.33%
$ 13.31 million $ 71,449
Jan 5, 11 AM $ 3.99
-0.06%
$ 13.23 million $ 73,245
Jan 5, 10 AM $ 4
-0.23%
$ 13.26 million $ 60,446
Jan 5, 9 AM $ 4.01
-0.86%
$ 13.3 million $ 79,601
Jan 5, 8 AM $ 4.05
-0.48%
$ 13.41 million $ 66,584
Jan 5, 7 AM $ 4.07
+0.17%
$ 13.48 million $ 65,836
Jan 5, 6 AM $ 4.06
-0.30%
$ 13.46 million $ 63,827
Jan 5, 5 AM $ 4.08
-0.24%
$ 13.53 million $ 63,805
Jan 5, 4 AM $ 4.08
-0.75%
$ 13.52 million $ 63,713
Jan 5, 3 AM $ 4.11
-0.51%
$ 13.62 million $ 63,388
Jan 5, 2 AM $ 4.13
-0.86%
$ 13.7 million $ 78,130
Jan 5, 1 AM $ 4.18
+1.56%
$ 13.85 million $ 75,079
Jan 5, 12 AM $ 4.12
+0.03%
$ 13.66 million $ 140,899