Stride Staked Atom Historical Data

STATOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 3.59
-0.55%
$ 11.89 million $ 25,242
Jun 1, 11 AM $ 3.61
-0.42%
$ 11.95 million $ 21,645
Jun 1, 10 AM $ 3.62
-0.21%
$ 12 million $ 21,383
Jun 1, 9 AM $ 3.63
+0.24%
$ 12.03 million $ 21,438
Jun 1, 8 AM $ 3.63
+0.03%
$ 12.02 million $ 31,615
Jun 1, 7 AM $ 3.62
-0.43%
$ 12 million $ 79,599
Jun 1, 6 AM $ 3.64
-0.40%
$ 12.05 million $ 95,264
Jun 1, 5 AM $ 3.65
-0.26%
$ 12.11 million $ 95,919
Jun 1, 4 AM $ 3.65
-0.75%
$ 12.11 million $ 88,532
Jun 1, 3 AM $ 3.68
+0.25%
$ 12.2 million $ 83,619
Jun 1, 2 AM $ 3.67
+0.97%
$ 12.17 million $ 82,924
Jun 1, 1 AM $ 3.65
-1.02%
$ 12.09 million $ 82,500
Jun 1, 12 AM $ 3.69
+0.99%
$ 12.21 million $ 98,856
May 31, 11 PM $ 3.65
-0.17%
$ 12.09 million $ 97,936
May 31, 10 PM $ 3.65
+0.18%
$ 12.1 million $ 97,940
May 31, 9 PM $ 3.65
+0.48%
$ 12.09 million $ 97,900
May 31, 8 PM $ 3.63
+1.00%
$ 12.03 million $ 97,046
May 31, 7 PM $ 3.6
-0.04%
$ 11.93 million $ 96,465
May 31, 6 PM $ 3.6
-0.13%
$ 11.93 million $ 96,615
May 31, 5 PM $ 3.6
-0.27%
$ 11.95 million $ 100,411
May 31, 4 PM $ 3.61
-0.59%
$ 11.98 million $ 100,461
May 31, 3 PM $ 3.63
-0.77%
$ 12.04 million $ 102,900
May 31, 2 PM $ 3.67
-0.99%
$ 12.15 million $ 103,486
May 31, 1 PM $ 3.71
-0.37%
$ 12.28 million $ 124,710
May 31, 12 PM $ 3.72
+0.29%
$ 12.34 million $ 125,885
May 31, 11 AM $ 3.71
-0.04%
$ 12.3 million $ 127,931
May 31, 10 AM $ 3.73
+0.33%
$ 12.35 million $ 128,759
May 31, 9 AM $ 3.72
+0.69%
$ 12.32 million $ 128,118
May 31, 8 AM $ 3.69
+0.22%
$ 12.23 million $ 119,955
May 31, 7 AM $ 3.68
-1.61%
$ 12.2 million $ 71,612
May 31, 6 AM $ 3.75
+0.03%
$ 12.42 million $ 50,089
May 31, 5 AM $ 3.75
-0.17%
$ 12.42 million $ 50,209
May 31, 4 AM $ 3.75
+0.24%
$ 12.43 million $ 50,280
May 31, 3 AM $ 3.74
-0.02%
$ 12.4 million $ 50,213
May 31, 2 AM $ 3.74
-0.59%
$ 12.38 million $ 50,173
May 31, 1 AM $ 3.76
+0.12%
$ 12.45 million $ 51,558
May 31, 12 AM $ 3.75
-0.17%
$ 12.43 million $ 35,660
May 30, 11 PM $ 3.75
-0.02%
$ 12.43 million $ 35,586
May 30, 10 PM $ 3.75
-0.87%
$ 12.43 million $ 37,436
May 30, 9 PM $ 3.78
+0.02%
$ 12.54 million $ 39,748
May 30, 8 PM $ 3.78
-0.23%
$ 12.53 million $ 39,725
May 30, 7 PM $ 3.79
-0.08%
$ 12.56 million $ 40,022
May 30, 6 PM $ 3.79
-0.01%
$ 12.57 million $ 40,256
May 30, 5 PM $ 3.79
-0.03%
$ 12.57 million $ 36,638
May 30, 4 PM $ 3.8
-0.44%
$ 12.58 million $ 37,879
May 30, 3 PM $ 3.82
-0.11%
$ 12.65 million $ 36,333
May 30, 2 PM $ 3.82
-0.15%
$ 12.66 million $ 36,252
May 30, 1 PM $ 3.82
+0.19%
$ 12.66 million $ 18,880
May 30, 12 PM $ 3.81
+0.09%
$ 12.62 million $ 18,290
May 30, 11 AM $ 3.8
+0.38%
$ 12.6 million $ 18,549