Stride Staked Atom Historical Data

STATOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 6.28
-4.08%
$ 20.81 million $ 421,048
Jun 30, 2025 $ 6.55
-2.45%
$ 21.7 million $ 178,571
Jun 29, 2025 $ 6.71
+5.24%
$ 22.25 million $ 70,951
Jun 28, 2025 $ 6.38
+1.76%
$ 21.14 million $ 50,132
Jun 27, 2025 $ 6.26
+0.82%
$ 20.75 million $ 104,324
Jun 26, 2025 $ 6.22
-2.51%
$ 20.61 million $ 170,478
Jun 25, 2025 $ 6.37
-1.75%
$ 21.12 million $ 98,997
Jun 24, 2025 $ 6.48
-0.69%
$ 21.48 million $ 365,296
Jun 23, 2025 $ 6.52
+8.90%
$ 21.6 million $ 131,804
Jun 22, 2025 $ 5.93
-1.97%
$ 19.66 million $ 220,209
Jun 21, 2025 $ 6.04
-3.79%
$ 20.03 million $ 166,288
Jun 20, 2025 $ 6.28
-2.90%
$ 20.8 million $ 70,353
Jun 19, 2025 $ 6.48
+1.24%
$ 21.48 million $ 77,800
Jun 18, 2025 $ 6.45
-0.06%
$ 21.36 million $ 425,921
Jun 17, 2025 $ 6.46
-2.62%
$ 21.4 million $ 118,481
Jun 16, 2025 $ 6.66
+1.72%
$ 22.05 million $ 67,206
Jun 15, 2025 $ 6.55
+0.31%
$ 21.7 million $ 66,041
Jun 14, 2025 $ 6.53
-0.68%
$ 21.64 million $ 35,451
Jun 13, 2025 $ 6.5
-3.63%
$ -- $ 117,448
Jun 12, 2025 $ 6.75
-6.04%
$ 22.37 million $ 39,341
Jun 11, 2025 $ 7.18
-1.79%
$ 23.8 million $ 82,420
Jun 10, 2025 $ 7.31
+3.70%
$ 24.22 million $ 129,849
Jun 9, 2025 $ 7.06
+3.96%
$ 23.38 million $ 65,313
Jun 8, 2025 $ 6.79
-0.89%
$ 22.48 million $ 153,797
Jun 7, 2025 $ 6.84
+2.89%
$ 22.67 million $ 32,440
Jun 6, 2025 $ 6.66
+2.26%
$ 22.07 million $ 76,331
Jun 5, 2025 $ 6.51
-4.29%
$ 21.57 million $ 80,354
Jun 4, 2025 $ 6.8
-0.20%
$ 22.54 million $ 297,219
Jun 3, 2025 $ 7.04
-0.69%
$ 23.3 million $ 852,070
Jun 2, 2025 $ 7.08
+2.21%
$ 23.47 million $ 104,625
Jun 1, 2025 $ 6.93
+0.48%
$ 22.96 million $ 180,273
May 31, 2025 $ 6.89
+1.39%
$ 22.84 million $ 182,033
May 30, 2025 $ 6.8
-6.97%
$ 22.53 million $ 52,550
May 29, 2025 $ 7.31
-4.60%
$ 24.21 million $ 70,695
May 28, 2025 $ 7.65
+1.69%
$ 25.35 million $ 255,592
May 27, 2025 $ 7.52
-0.28%
$ 24.91 million $ 117,001
May 26, 2025 $ 7.54
-0.29%
$ 24.97 million $ 127,446
May 25, 2025 $ 7.56
+1.55%
$ 25.04 million $ 154,629
May 24, 2025 $ 7.44
-1.10%
$ 24.65 million $ 351,878
May 23, 2025 $ 7.53
-8.44%
$ 24.96 million $ 1.28 million
May 22, 2025 $ 8.23
+3.66%
$ 27.28 million $ 301,835
May 21, 2025 $ 7.81
+2.16%
$ 25.88 million $ 165,032
May 20, 2025 $ 7.66
+1.64%
$ 25.37 million $ 328,919
May 19, 2025 $ 7.54
-3.52%
$ 24.99 million $ 154,467
May 18, 2025 $ 7.78
+4.53%
$ 25.77 million $ 203,838
May 17, 2025 $ 7.43
-1.78%
$ 24.64 million $ 108,450
May 16, 2025 $ 7.57
-0.96%
$ 25.07 million $ 135,611
May 15, 2025 $ 7.64
-4.29%
$ 25.33 million $ 242,924
May 14, 2025 $ 7.99
-3.44%
$ 26.48 million $ 222,686
May 13, 2025 $ 8.27
+0.98%
$ 27.4 million $ 214,501