Stride Staked Atom Historical Data

STATOM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 4.29
+0.41%
$ 14.22 million $ 53,886
Jan 9, 12 AM $ 4.28
-0.91%
$ 14.18 million $ 53,368
Jan 8, 11 PM $ 4.32
+0.41%
$ 14.3 million $ 53,003
Jan 8, 10 PM $ 4.29
+0.71%
$ 14.21 million $ 52,644
Jan 8, 9 PM $ 4.25
+0.41%
$ 14.09 million $ 52,708
Jan 8, 8 PM $ 4.23
-0.06%
$ 14.01 million $ 54,707
Jan 8, 7 PM $ 4.24
-0.37%
$ 14.05 million $ 48,173
Jan 8, 6 PM $ 4.26
-1.19%
$ 14.13 million $ 46,327
Jan 8, 5 PM $ 4.31
+0.61%
$ 14.27 million $ 47,025
Jan 8, 4 PM $ 4.3
-0.83%
$ 14.23 million $ 47,328
Jan 8, 3 PM $ 4.34
-0.51%
$ 14.37 million $ 49,321
Jan 8, 2 PM $ 4.36
+0.52%
$ 14.45 million $ 49,778
Jan 8, 1 PM $ 4.34
+1.09%
$ 14.37 million $ 49,827
Jan 8, 12 PM $ 4.29
-1.00%
$ 14.2 million $ 50,828
Jan 8, 11 AM $ 4.33
+0.68%
$ 14.35 million $ 51,565
Jan 8, 10 AM $ 4.27
-0.14%
$ 14.13 million $ 54,223
Jan 8, 9 AM $ 4.27
+0.15%
$ 14.16 million $ 53,017
Jan 8, 8 AM $ 4.27
-0.27%
$ 14.15 million $ 52,226
Jan 8, 7 AM $ 4.27
+0.90%
$ 14.15 million $ 53,516
Jan 8, 6 AM $ 4.24
-0.14%
$ 14.05 million $ 28,256
Jan 8, 5 AM $ 4.25
+0.34%
$ 14.09 million $ 28,554
Jan 8, 4 AM $ 4.24
+0.42%
$ 14.05 million $ 25,491
Jan 8, 3 AM $ 4.22
-0.35%
$ 14 million $ 26,318
Jan 8, 2 AM $ 4.23
-0.77%
$ 14 million $ 27,478
Jan 8, 1 AM $ 4.25
-0.96%
$ 14.1 million $ 30,556
Jan 8, 12 AM $ 4.29
+0.51%
$ 14.22 million $ 30,993
Jan 7, 11 PM $ 4.27
+0.95%
$ 14.16 million $ 30,897
Jan 7, 10 PM $ 4.23
+0.67%
$ 14.02 million $ 32,931
Jan 7, 9 PM $ 4.21
-0.14%
$ 13.95 million $ 32,305
Jan 7, 8 PM $ 4.21
-0.98%
$ 13.96 million $ 33,471
Jan 7, 7 PM $ 4.26
+0.11%
$ 14.1 million $ 36,755
Jan 7, 6 PM $ 4.27
-0.24%
$ 14.16 million $ 36,880
Jan 7, 5 PM $ 4.28
+1.40%
$ 14.17 million $ 38,128
Jan 7, 4 PM $ 4.22
+0.21%
$ 13.98 million $ 40,935
Jan 7, 3 PM $ 4.22
-1.81%
$ 13.98 million $ 41,747
Jan 7, 2 PM $ 4.27
-0.61%
$ 14.15 million $ 40,771
Jan 7, 1 PM $ 4.28
+1.50%
$ 14.19 million $ 41,954
Jan 7, 12 PM $ 4.22
-0.60%
$ 13.99 million $ 41,549
Jan 7, 11 AM $ 4.25
+0.34%
$ 14.08 million $ 46,483
Jan 7, 10 AM $ 4.24
-0.46%
$ 14.06 million $ 43,042
Jan 7, 9 AM $ 4.26
-1.76%
$ 14.12 million $ 42,349
Jan 7, 8 AM $ 4.33
+0.69%
$ 14.36 million $ 42,831
Jan 7, 7 AM $ 4.3
+0.83%
$ 14.26 million $ 67,371
Jan 7, 6 AM $ 4.27
+0.07%
$ 14.14 million $ 67,011
Jan 7, 5 AM $ 4.27
+0.39%
$ 14.15 million $ 67,250
Jan 7, 4 AM $ 4.26
-0.52%
$ 14.1 million $ 66,893
Jan 7, 3 AM $ 4.28
-0.76%
$ 14.18 million $ 65,789
Jan 7, 2 AM $ 4.31
-0.75%
$ 14.27 million $ 66,435
Jan 7, 1 AM $ 4.34
-0.71%
$ 14.39 million $ 65,653
Jan 7, 12 AM $ 4.38
-1.54%
$ 14.51 million $ 68,941