Stride Staked Atom Historical Data

STATOM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 4.54
+0.49%
$ 15.04 million $ 130,097
Jan 11, 12 AM $ 4.52
+0.14%
$ 14.99 million $ 100,916
Jan 10, 11 PM $ 4.52
+0.61%
$ 14.98 million $ 104,679
Jan 10, 10 PM $ 4.5
-0.64%
$ 14.9 million $ 105,286
Jan 10, 9 PM $ 4.53
+0.00%
$ 15 million $ 99,394
Jan 10, 8 PM $ 4.53
-0.32%
$ 15.02 million $ 95,242
Jan 10, 7 PM $ 4.55
-0.03%
$ 15.07 million $ 98,172
Jan 10, 6 PM $ 4.55
+0.15%
$ 15.07 million $ 101,349
Jan 10, 5 PM $ 4.54
-0.48%
$ 15.05 million $ 96,102
Jan 10, 4 PM $ 4.55
-0.02%
$ 15.08 million $ 96,237
Jan 10, 3 PM $ 4.56
+0.02%
$ 15.1 million $ 104,813
Jan 10, 2 PM $ 4.55
+0.26%
$ 15.09 million $ 117,782
Jan 10, 1 PM $ 4.55
-1.66%
$ 15.07 million $ 118,824
Jan 10, 12 PM $ 4.62
+0.67%
$ 15.3 million $ 111,566
Jan 10, 11 AM $ 4.59
-0.29%
$ 15.19 million $ 103,718
Jan 10, 10 AM $ 4.59
-0.61%
$ 15.22 million $ 105,423
Jan 10, 9 AM $ 4.62
+0.50%
$ 15.31 million $ 138,931
Jan 10, 8 AM $ 4.59
-0.65%
$ 15.21 million $ 137,893
Jan 10, 7 AM $ 4.62
+1.20%
$ 15.3 million $ 135,356
Jan 10, 6 AM $ 4.56
-1.16%
$ 15.1 million $ 127,256
Jan 10, 5 AM $ 4.62
+1.71%
$ 15.3 million $ 126,055
Jan 10, 4 AM $ 4.54
+0.81%
$ 15.04 million $ 116,435
Jan 10, 3 AM $ 4.5
+0.03%
$ 14.92 million $ 115,315
Jan 10, 2 AM $ 4.5
-1.08%
$ 14.91 million $ 113,613
Jan 10, 1 AM $ 4.55
+0.79%
$ 15.07 million $ 109,788
Jan 10, 12 AM $ 4.52
-0.47%
$ 14.98 million $ 106,478
Jan 9, 11 PM $ 4.54
-0.76%
$ 15.04 million $ 102,827
Jan 9, 10 PM $ 4.58
-0.49%
$ 15.17 million $ 101,218
Jan 9, 9 PM $ 4.6
+0.01%
$ 15.24 million $ 100,983
Jan 9, 8 PM $ 4.6
+3.23%
$ 15.25 million $ 99,635
Jan 9, 7 PM $ 4.46
-0.52%
$ 14.77 million $ 96,838
Jan 9, 6 PM $ 4.5
-0.37%
$ 14.9 million $ 96,431
Jan 9, 5 PM $ 4.51
+0.70%
$ 14.94 million $ 96,524
Jan 9, 4 PM $ 4.47
+1.75%
$ 14.82 million $ 85,001
Jan 9, 3 PM $ 4.4
+0.84%
$ 14.57 million $ 76,424
Jan 9, 2 PM $ 4.37
-0.59%
$ 14.48 million $ 62,902
Jan 9, 1 PM $ 4.4
+0.97%
$ 14.57 million $ 60,224
Jan 9, 12 PM $ 4.35
+0.22%
$ 14.42 million $ 55,875
Jan 9, 11 AM $ 4.35
+0.63%
$ 14.41 million $ 55,478
Jan 9, 10 AM $ 4.33
-0.02%
$ 14.33 million $ 54,885
Jan 9, 9 AM $ 4.33
+0.94%
$ 14.35 million $ 25,307
Jan 9, 8 AM $ 4.29
-0.17%
$ 14.21 million $ 25,838
Jan 9, 7 AM $ 4.3
-0.37%
$ 14.26 million $ 26,265
Jan 9, 6 AM $ 4.33
+1.14%
$ 14.34 million $ 52,013
Jan 9, 5 AM $ 4.26
+0.02%
$ 14.13 million $ 49,755
Jan 9, 4 AM $ 4.26
+0.18%
$ 14.12 million $ 53,564
Jan 9, 3 AM $ 4.25
+0.13%
$ 14.09 million $ 53,635
Jan 9, 2 AM $ 4.26
-0.68%
$ 14.11 million $ 53,532
Jan 9, 1 AM $ 4.29
+0.41%
$ 14.22 million $ 53,886
Jan 9, 12 AM $ 4.28
-0.91%
$ 14.18 million $ 53,368