Stride Staked Atom Historical Data

STATOM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 4.42
+0.49%
$ 14.65 million $ 46,527
Jan 13, 12 AM $ 4.4
+0.33%
$ 14.58 million $ 46,660
Jan 12, 11 PM $ 4.39
-1.18%
$ 14.53 million $ 54,056
Jan 12, 10 PM $ 4.43
+0.45%
$ 14.69 million $ 52,699
Jan 12, 9 PM $ 4.42
-0.67%
$ 14.63 million $ 55,209
Jan 12, 8 PM $ 4.44
-0.38%
$ 14.67 million $ 54,816
Jan 12, 7 PM $ 4.46
+0.40%
$ 14.79 million $ 61,273
Jan 12, 6 PM $ 4.45
-0.36%
$ 14.73 million $ 70,486
Jan 12, 5 PM $ 4.46
-0.86%
$ 14.79 million $ 70,508
Jan 12, 4 PM $ 4.5
-1.16%
$ 14.92 million $ 59,208
Jan 12, 3 PM $ 4.57
+0.69%
$ 15.13 million $ 64,688
Jan 12, 2 PM $ 4.54
+0.45%
$ 15.02 million $ 64,112
Jan 12, 1 PM $ 4.53
-0.52%
$ 15 million $ 64,038
Jan 12, 12 PM $ 4.55
+0.55%
$ 15.07 million $ 63,966
Jan 12, 11 AM $ 4.53
-0.15%
$ 15.01 million $ 67,790
Jan 12, 10 AM $ 4.54
+0.51%
$ 15.08 million $ 68,447
Jan 12, 9 AM $ 4.53
-0.32%
$ 15 million $ 68,275
Jan 12, 8 AM $ 4.54
-1.02%
$ 14.99 million $ 59,280
Jan 12, 7 AM $ 4.59
-0.64%
$ 15.21 million $ 68,246
Jan 12, 6 AM $ 4.62
+0.18%
$ 15.3 million $ 65,094
Jan 12, 5 AM $ 4.59
-0.63%
$ 15.23 million $ 65,549
Jan 12, 4 AM $ 4.63
+0.16%
$ 15.34 million $ 66,605
Jan 12, 3 AM $ 4.62
+0.16%
$ 15.31 million $ 66,473
Jan 12, 2 AM $ 4.6
+1.32%
$ 15.26 million $ 57,614
Jan 12, 1 AM $ 4.53
+0.76%
$ 15.02 million $ 67,056
Jan 12, 12 AM $ 4.49
-0.80%
$ 14.88 million $ 118,877
Jan 11, 11 PM $ 4.53
-0.23%
$ 15.01 million $ 109,874
Jan 11, 10 PM $ 4.54
+0.18%
$ 15.05 million $ 110,776
Jan 11, 9 PM $ 4.53
-0.32%
$ 15.02 million $ 117,231
Jan 11, 8 PM $ 4.53
-0.57%
$ 15.02 million $ 121,052
Jan 11, 7 PM $ 4.56
+0.06%
$ 15.11 million $ 120,987
Jan 11, 6 PM $ 4.56
-0.70%
$ 15.12 million $ 110,903
Jan 11, 5 PM $ 4.59
+0.23%
$ 15.19 million $ 117,575
Jan 11, 4 PM $ 4.57
+0.23%
$ 15.14 million $ 125,769
Jan 11, 3 PM $ 4.57
-0.41%
$ 15.14 million $ 118,997
Jan 11, 2 PM $ 4.6
-0.32%
$ 15.23 million $ 122,511
Jan 11, 1 PM $ 4.61
-0.12%
$ 15.28 million $ 127,259
Jan 11, 12 PM $ 4.61
-0.20%
$ 15.29 million $ 134,767
Jan 11, 11 AM $ 4.62
+0.84%
$ 15.32 million $ 145,160
Jan 11, 10 AM $ 4.59
-0.10%
$ 15.2 million $ 144,663
Jan 11, 9 AM $ 4.6
-0.28%
$ 15.25 million $ 144,835
Jan 11, 8 AM $ 4.62
+0.54%
$ 15.31 million $ 145,645
Jan 11, 7 AM $ 4.59
+0.16%
$ 15.2 million $ 140,862
Jan 11, 6 AM $ 4.58
-0.36%
$ 15.17 million $ 146,340
Jan 11, 5 AM $ 4.6
+0.21%
$ 15.24 million $ 150,756
Jan 11, 4 AM $ 4.58
+0.09%
$ 15.19 million $ 157,199
Jan 11, 3 AM $ 4.58
+0.28%
$ 15.18 million $ 156,809
Jan 11, 2 AM $ 4.57
+0.67%
$ 15.14 million $ 159,349
Jan 11, 1 AM $ 4.54
+0.49%
$ 15.04 million $ 130,097
Jan 11, 12 AM $ 4.52
+0.14%
$ 14.99 million $ 100,916