Stride Staked Atom Historical Data

STATOM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 4.56
-0.21%
$ 15.1 million $ 88,366
Jan 15, 12 AM $ 4.56
+0.28%
$ 15.11 million $ 89,554
Jan 14, 11 PM $ 4.55
+0.03%
$ 15.08 million $ 88,797
Jan 14, 10 PM $ 4.55
-0.29%
$ 15.09 million $ 91,076
Jan 14, 9 PM $ 4.57
+0.29%
$ 15.15 million $ 92,325
Jan 14, 8 PM $ 4.56
-0.37%
$ 15.1 million $ 89,477
Jan 14, 7 PM $ 4.57
+0.18%
$ 15.16 million $ 83,888
Jan 14, 6 PM $ 4.58
+0.14%
$ 15.16 million $ 84,114
Jan 14, 5 PM $ 4.57
-1.59%
$ 15.14 million $ 79,846
Jan 14, 4 PM $ 4.65
-0.21%
$ 15.41 million $ 68,948
Jan 14, 3 PM $ 4.66
+0.48%
$ 15.44 million $ 74,162
Jan 14, 2 PM $ 4.65
+0.68%
$ 15.42 million $ 80,961
Jan 14, 1 PM $ 4.62
-0.70%
$ 15.31 million $ 84,989
Jan 14, 12 PM $ 4.65
-0.26%
$ 15.4 million $ 76,886
Jan 14, 11 AM $ 4.66
+0.04%
$ 15.45 million $ 77,260
Jan 14, 10 AM $ 4.67
-0.68%
$ 15.46 million $ 64,161
Jan 14, 9 AM $ 4.7
+0.36%
$ 15.56 million $ 58,731
Jan 14, 8 AM $ 4.68
+0.07%
$ 15.5 million $ 54,948
Jan 14, 7 AM $ 4.68
-0.21%
$ 15.51 million $ 56,570
Jan 14, 6 AM $ 4.68
+0.14%
$ 15.51 million $ 40,859
Jan 14, 5 AM $ 4.67
+0.59%
$ 15.43 million $ 43,715
Jan 14, 4 AM $ 4.65
-0.13%
$ 15.4 million $ 45,081
Jan 14, 3 AM $ 4.65
-0.06%
$ 15.4 million $ 44,365
Jan 14, 2 AM $ 4.65
-0.05%
$ 15.45 million $ 42,530
Jan 14, 1 AM $ 4.65
-0.30%
$ 15.42 million $ 42,747
Jan 14, 12 AM $ 4.66
+0.54%
$ 15.43 million $ 42,207
Jan 13, 11 PM $ 4.63
-1.03%
$ 15.33 million $ 43,782
Jan 13, 10 PM $ 4.68
+2.55%
$ 15.56 million $ 45,830
Jan 13, 9 PM $ 4.56
-0.07%
$ 15.11 million $ 38,504
Jan 13, 8 PM $ 4.57
-0.90%
$ 15.16 million $ 39,014
Jan 13, 7 PM $ 4.61
+0.25%
$ 15.27 million $ 39,385
Jan 13, 6 PM $ 4.6
-0.27%
$ 15.23 million $ 39,239
Jan 13, 5 PM $ 4.61
-1.25%
$ 15.27 million $ 39,932
Jan 13, 4 PM $ 4.67
+1.16%
$ 15.49 million $ 55,575
Jan 13, 3 PM $ 4.61
+0.75%
$ 15.26 million $ 50,750
Jan 13, 2 PM $ 4.59
+1.72%
$ 15.18 million $ 42,055
Jan 13, 1 PM $ 4.51
+0.84%
$ 14.94 million $ 35,907
Jan 13, 12 PM $ 4.46
-0.31%
$ 14.79 million $ 35,635
Jan 13, 11 AM $ 4.48
-0.21%
$ 14.86 million $ 35,685
Jan 13, 10 AM $ 4.49
-0.09%
$ 14.85 million $ 35,664
Jan 13, 9 AM $ 4.5
+0.37%
$ 14.93 million $ 35,969
Jan 13, 8 AM $ 4.48
+0.37%
$ 14.83 million $ 42,307
Jan 13, 7 AM $ 4.47
-0.74%
$ 14.8 million $ 41,414
Jan 13, 6 AM $ 4.5
+0.32%
$ 14.92 million $ 45,188
Jan 13, 5 AM $ 4.49
+0.11%
$ 14.87 million $ 42,125
Jan 13, 4 AM $ 4.48
+0.21%
$ 14.85 million $ 39,242
Jan 13, 3 AM $ 4.46
+0.32%
$ 14.78 million $ 39,067
Jan 13, 2 AM $ 4.45
+0.61%
$ 14.75 million $ 46,792
Jan 13, 1 AM $ 4.42
+0.49%
$ 14.65 million $ 46,527
Jan 13, 12 AM $ 4.4
+0.33%
$ 14.58 million $ 46,660