Stride Staked Atom Historical Data

STATOM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 4.43
+0.21%
$ 14.69 million $ 54,292
Jan 17, 12 AM $ 4.41
+0.35%
$ 14.63 million $ 53,105
Jan 16, 11 PM $ 4.39
-0.24%
$ 14.56 million $ 52,734
Jan 16, 10 PM $ 4.4
-0.08%
$ 14.58 million $ 55,813
Jan 16, 9 PM $ 4.4
+0.83%
$ 14.59 million $ 48,046
Jan 16, 8 PM $ 4.37
+1.04%
$ 14.47 million $ 42,036
Jan 16, 7 PM $ 4.32
+0.19%
$ 14.32 million $ 37,011
Jan 16, 6 PM $ 4.32
+0.05%
$ 14.33 million $ 34,174
Jan 16, 5 PM $ 4.33
-0.27%
$ 14.34 million $ 35,592
Jan 16, 4 PM $ 4.34
+0.49%
$ 14.37 million $ 35,706
Jan 16, 3 PM $ 4.31
-1.79%
$ 14.27 million $ 41,696
Jan 16, 2 PM $ 4.39
+0.35%
$ 14.54 million $ 64,077
Jan 16, 1 PM $ 4.38
+0.01%
$ 14.51 million $ 70,517
Jan 16, 12 PM $ 4.38
+0.20%
$ 14.51 million $ 73,514
Jan 16, 11 AM $ 4.37
-0.01%
$ 14.49 million $ 65,844
Jan 16, 10 AM $ 4.37
-0.17%
$ 14.49 million $ 65,912
Jan 16, 9 AM $ 4.38
-0.46%
$ 14.52 million $ 62,022
Jan 16, 8 AM $ 4.41
+0.50%
$ 14.6 million $ 68,309
Jan 16, 7 AM $ 4.39
+0.44%
$ 14.54 million $ 66,702
Jan 16, 6 AM $ 4.37
+0.09%
$ 14.48 million $ 65,880
Jan 16, 5 AM $ 4.36
+0.66%
$ 14.46 million $ 65,633
Jan 16, 4 AM $ 4.34
-0.40%
$ 14.39 million $ 65,779
Jan 16, 3 AM $ 4.36
-0.23%
$ 14.45 million $ 66,243
Jan 16, 2 AM $ 4.37
-0.06%
$ 14.48 million $ 57,348
Jan 16, 1 AM $ 4.37
+0.10%
$ 14.48 million $ 58,959
Jan 16, 12 AM $ 4.38
+0.20%
$ 14.51 million $ 59,097
Jan 15, 11 PM $ 4.37
+0.22%
$ 14.48 million $ 59,297
Jan 15, 10 PM $ 4.36
+0.22%
$ 14.45 million $ 56,355
Jan 15, 9 PM $ 4.35
+0.04%
$ 14.42 million $ 61,238
Jan 15, 8 PM $ 4.35
-0.33%
$ 14.43 million $ 61,961
Jan 15, 7 PM $ 4.37
+0.63%
$ 14.48 million $ 69,838
Jan 15, 6 PM $ 4.35
-0.42%
$ 14.4 million $ 69,754
Jan 15, 5 PM $ 4.37
-0.13%
$ 14.54 million $ 70,787
Jan 15, 4 PM $ 4.38
+0.30%
$ 14.54 million $ 84,429
Jan 15, 3 PM $ 4.37
-1.37%
$ 14.48 million $ 77,793
Jan 15, 2 PM $ 4.43
-0.66%
$ 14.69 million $ 57,108
Jan 15, 1 PM $ 4.46
-0.26%
$ 14.8 million $ 51,562
Jan 15, 12 PM $ 4.47
+0.13%
$ 14.83 million $ 56,518
Jan 15, 11 AM $ 4.47
+0.01%
$ 14.8 million $ 56,212
Jan 15, 10 AM $ 4.47
-0.55%
$ 14.8 million $ 69,079
Jan 15, 9 AM $ 4.49
+0.43%
$ 14.89 million $ 75,159
Jan 15, 8 AM $ 4.47
-0.44%
$ 14.81 million $ 74,522
Jan 15, 7 AM $ 4.51
+0.33%
$ 14.93 million $ 74,490
Jan 15, 6 AM $ 4.48
+0.13%
$ 14.85 million $ 89,199
Jan 15, 5 AM $ 4.48
+0.19%
$ 14.84 million $ 89,315
Jan 15, 4 AM $ 4.47
-0.05%
$ 14.83 million $ 90,515
Jan 15, 3 AM $ 4.48
-0.94%
$ 14.84 million $ 90,909
Jan 15, 2 AM $ 4.52
-0.58%
$ 14.99 million $ 89,685
Jan 15, 1 AM $ 4.56
-0.21%
$ 15.1 million $ 88,366
Jan 15, 12 AM $ 4.56
+0.28%
$ 15.11 million $ 89,554