Stride Staked Atom Historical Data

STATOM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 4.14
-0.14%
$ 13.71 million $ 54,066
Jan 19, 12 AM $ 4.14
-4.35%
$ 13.71 million $ 46,533
Jan 18, 11 PM $ 4.32
-3.25%
$ 14.33 million $ 40,828
Jan 18, 10 PM $ 4.47
+0.38%
$ 14.81 million $ 34,305
Jan 18, 9 PM $ 4.45
+0.11%
$ 14.76 million $ 33,686
Jan 18, 8 PM $ 4.45
+0.17%
$ 14.74 million $ 33,979
Jan 18, 7 PM $ 4.44
-0.39%
$ 14.72 million $ 41,861
Jan 18, 6 PM $ 4.46
+0.63%
$ 14.78 million $ 42,219
Jan 18, 5 PM $ 4.43
-0.15%
$ 14.68 million $ 47,376
Jan 18, 4 PM $ 4.44
+0.17%
$ 14.7 million $ 48,611
Jan 18, 3 PM $ 4.43
+0.34%
$ 14.67 million $ 48,737
Jan 18, 2 PM $ 4.41
+0.17%
$ 14.62 million $ 57,151
Jan 18, 1 PM $ 4.41
-0.13%
$ 14.61 million $ 59,514
Jan 18, 12 PM $ 4.43
+0.05%
$ 14.67 million $ 53,422
Jan 18, 11 AM $ 4.42
+0.14%
$ 14.66 million $ 53,486
Jan 18, 10 AM $ 4.42
-0.44%
$ 14.63 million $ 53,283
Jan 18, 9 AM $ 4.43
+0.24%
$ 14.68 million $ 54,266
Jan 18, 8 AM $ 4.42
-0.28%
$ 14.66 million $ 39,958
Jan 18, 7 AM $ 4.45
-0.05%
$ 14.73 million $ 40,079
Jan 18, 6 AM $ 4.45
-0.10%
$ 14.74 million $ 37,353
Jan 18, 5 AM $ 4.44
-0.61%
$ 14.73 million $ 33,143
Jan 18, 4 AM $ 4.47
-0.30%
$ 14.82 million $ 33,148
Jan 18, 3 AM $ 4.5
+0.08%
$ 14.9 million $ 33,885
Jan 18, 2 AM $ 4.49
-0.46%
$ 14.89 million $ 35,055
Jan 18, 1 AM $ 4.52
-0.77%
$ 14.97 million $ 46,356
Jan 18, 12 AM $ 4.56
+0.61%
$ 15.11 million $ 51,001
Jan 17, 11 PM $ 4.53
+0.22%
$ 15 million $ 50,596
Jan 17, 10 PM $ 4.52
-0.43%
$ 14.97 million $ 50,102
Jan 17, 9 PM $ 4.54
-0.36%
$ 15.03 million $ 57,655
Jan 17, 8 PM $ 4.56
-0.02%
$ 15.1 million $ 62,628
Jan 17, 7 PM $ 4.56
-0.17%
$ 15.1 million $ 60,346
Jan 17, 6 PM $ 4.56
+0.56%
$ 15.12 million $ 61,819
Jan 17, 5 PM $ 4.54
-0.06%
$ 15.04 million $ 56,094
Jan 17, 4 PM $ 4.54
-0.62%
$ 15.03 million $ 54,995
Jan 17, 3 PM $ 4.56
+0.13%
$ 15.11 million $ 55,004
Jan 17, 2 PM $ 4.55
+0.52%
$ 15.06 million $ 47,866
Jan 17, 1 PM $ 4.53
-0.21%
$ 15.01 million $ 45,264
Jan 17, 12 PM $ 4.54
+0.47%
$ 15.06 million $ 45,526
Jan 17, 11 AM $ 4.52
-0.07%
$ 14.99 million $ 52,885
Jan 17, 10 AM $ 4.52
+0.31%
$ 14.99 million $ 52,915
Jan 17, 9 AM $ 4.5
-0.39%
$ 14.92 million $ 55,831
Jan 17, 8 AM $ 4.53
+0.85%
$ 15 million $ 55,224
Jan 17, 7 AM $ 4.49
+0.94%
$ 14.87 million $ 54,873
Jan 17, 6 AM $ 4.45
-0.10%
$ 14.73 million $ 54,073
Jan 17, 5 AM $ 4.45
+0.05%
$ 14.76 million $ 54,236
Jan 17, 4 AM $ 4.45
+0.13%
$ 14.74 million $ 53,659
Jan 17, 3 AM $ 4.43
+0.48%
$ 14.69 million $ 53,259
Jan 17, 2 AM $ 4.41
-0.56%
$ 14.62 million $ 64,858
Jan 17, 1 AM $ 4.43
+0.21%
$ 14.69 million $ 54,292
Jan 17, 12 AM $ 4.41
+0.35%
$ 14.63 million $ 53,105