Stride Staked Atom Historical Data

STATOM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 4.14
+0.62%
$ 13.72 million $ 147,177
Jan 21, 12 AM $ 4.11
+1.20%
$ 13.62 million $ 140,926
Jan 20, 11 PM $ 4.06
-0.32%
$ 13.46 million $ 137,965
Jan 20, 10 PM $ 4.1
-0.24%
$ 13.57 million $ 124,346
Jan 20, 9 PM $ 4.11
-0.83%
$ 13.62 million $ 122,359
Jan 20, 8 PM $ 4.14
+0.87%
$ 13.71 million $ 117,153
Jan 20, 7 PM $ 4.1
+0.96%
$ 13.6 million $ 112,494
Jan 20, 6 PM $ 4.06
-0.48%
$ 13.46 million $ 116,722
Jan 20, 5 PM $ 4.08
-0.50%
$ 13.51 million $ 106,622
Jan 20, 4 PM $ 4.1
-1.33%
$ 13.59 million $ 106,595
Jan 20, 3 PM $ 4.16
-0.84%
$ 13.77 million $ 102,953
Jan 20, 2 PM $ 4.19
+0.62%
$ 13.89 million $ 118,984
Jan 20, 1 PM $ 4.16
-1.94%
$ 13.8 million $ 144,765
Jan 20, 12 PM $ 4.25
+0.83%
$ 14.1 million $ 125,847
Jan 20, 11 AM $ 4.23
-0.85%
$ 14 million $ 122,562
Jan 20, 10 AM $ 4.27
+0.05%
$ 14.15 million $ 123,496
Jan 20, 9 AM $ 4.27
+0.17%
$ 14.14 million $ 121,670
Jan 20, 8 AM $ 4.24
-0.93%
$ 14.05 million $ 121,278
Jan 20, 7 AM $ 4.28
-1.16%
$ 14.19 million $ 117,950
Jan 20, 6 AM $ 4.34
-1.80%
$ 14.37 million $ 113,568
Jan 20, 5 AM $ 4.42
-1.05%
$ 14.64 million $ 95,311
Jan 20, 4 AM $ 4.46
+1.15%
$ 14.79 million $ 94,961
Jan 20, 3 AM $ 4.41
+0.81%
$ 14.6 million $ 87,046
Jan 20, 2 AM $ 4.37
+1.42%
$ 14.49 million $ 85,121
Jan 20, 1 AM $ 4.31
-0.16%
$ 14.28 million $ 85,187
Jan 20, 12 AM $ 4.33
+0.00%
$ 14.36 million $ 95,425
Jan 19, 11 PM $ 4.34
+0.97%
$ 14.39 million $ 102,505
Jan 19, 10 PM $ 4.3
+0.04%
$ 14.26 million $ 110,305
Jan 19, 9 PM $ 4.31
-0.71%
$ 14.27 million $ 110,699
Jan 19, 8 PM $ 4.34
-0.27%
$ 14.38 million $ 109,776
Jan 19, 7 PM $ 4.38
+1.91%
$ 14.5 million $ 109,902
Jan 19, 6 PM $ 4.28
+0.35%
$ 14.18 million $ 97,791
Jan 19, 5 PM $ 4.26
+0.46%
$ 14.1 million $ 96,116
Jan 19, 4 PM $ 4.23
+0.72%
$ 14.02 million $ 94,836
Jan 19, 3 PM $ 4.2
-0.33%
$ 13.93 million $ 94,654
Jan 19, 2 PM $ 4.22
+0.74%
$ 13.97 million $ 74,774
Jan 19, 1 PM $ 4.19
-0.26%
$ 13.88 million $ 46,413
Jan 19, 12 PM $ 4.2
-0.17%
$ 13.92 million $ 41,019
Jan 19, 11 AM $ 4.21
+0.22%
$ 13.95 million $ 46,049
Jan 19, 10 AM $ 4.2
-0.40%
$ 13.92 million $ 45,534
Jan 19, 9 AM $ 4.22
+0.01%
$ 14 million $ 45,845
Jan 19, 8 AM $ 4.21
+0.54%
$ 13.96 million $ 57,775
Jan 19, 7 AM $ 4.19
-0.02%
$ 13.9 million $ 61,128
Jan 19, 6 AM $ 4.2
-0.01%
$ 13.93 million $ 56,029
Jan 19, 5 AM $ 4.2
+0.07%
$ 13.93 million $ 58,171
Jan 19, 4 AM $ 4.2
-0.62%
$ 13.92 million $ 58,828
Jan 19, 3 AM $ 4.23
+1.00%
$ 14.01 million $ 58,976
Jan 19, 2 AM $ 4.19
+0.98%
$ 13.87 million $ 58,023
Jan 19, 1 AM $ 4.14
-0.14%
$ 13.71 million $ 54,066
Jan 19, 12 AM $ 4.14
-4.35%
$ 13.71 million $ 46,533