Stride Staked Atom Historical Data

STATOM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 3.99
+0.06%
$ 13.22 million $ 199,483
Jan 27, 1 AM $ 3.99
+0.08%
$ 13.21 million $ 199,340
Jan 27, 12 AM $ 3.98
+0.60%
$ 13.2 million $ 203,301
Jan 26, 11 PM $ 3.96
-0.24%
$ 13.11 million $ 204,502
Jan 26, 10 PM $ 3.97
-0.15%
$ 13.15 million $ 196,125
Jan 26, 9 PM $ 3.97
+0.33%
$ 13.16 million $ 199,904
Jan 26, 8 PM $ 3.96
-0.26%
$ 13.14 million $ 199,536
Jan 26, 7 PM $ 3.98
+0.09%
$ 13.19 million $ 201,276
Jan 26, 6 PM $ 3.98
+0.37%
$ 13.17 million $ 193,160
Jan 26, 5 PM $ 3.96
-0.08%
$ 13.12 million $ 192,902
Jan 26, 4 PM $ 3.97
-1.73%
$ 13.16 million $ 185,086
Jan 26, 3 PM $ 4.04
-0.50%
$ 13.4 million $ 147,138
Jan 26, 2 PM $ 4.06
+0.28%
$ 13.44 million $ 143,992
Jan 26, 1 PM $ 4.04
+0.21%
$ 13.39 million $ 129,204
Jan 26, 12 PM $ 4.03
+0.11%
$ 13.35 million $ 101,400
Jan 26, 11 AM $ 4.02
-0.02%
$ 13.33 million $ 95,808
Jan 26, 10 AM $ 4.01
+0.08%
$ 13.3 million $ 92,611
Jan 26, 9 AM $ 4
-0.31%
$ 13.26 million $ 104,650
Jan 26, 8 AM $ 4.02
+0.26%
$ 13.33 million $ 81,697
Jan 26, 7 AM $ 4.01
-0.01%
$ 13.29 million $ 75,009
Jan 26, 6 AM $ 4.01
+0.80%
$ 13.29 million $ 76,420
Jan 26, 5 AM $ 3.98
-0.09%
$ 13.2 million $ 78,259
Jan 26, 4 AM $ 3.99
+0.57%
$ 13.23 million $ 79,124
Jan 26, 3 AM $ 3.97
-0.52%
$ 13.15 million $ 80,502
Jan 26, 2 AM $ 3.99
-0.55%
$ 13.24 million $ 81,119
Jan 26, 1 AM $ 4.02
+1.00%
$ 13.32 million $ 83,988
Jan 26, 12 AM $ 3.98
+0.14%
$ 13.17 million $ 79,034
Jan 25, 11 PM $ 3.97
+0.56%
$ 13.15 million $ 76,578
Jan 25, 10 PM $ 3.95
-0.50%
$ 13.08 million $ 76,398
Jan 25, 9 PM $ 3.97
+0.44%
$ 13.15 million $ 76,633
Jan 25, 8 PM $ 3.95
+0.29%
$ 13.09 million $ 76,315
Jan 25, 7 PM $ 3.94
-0.23%
$ 13.06 million $ 71,872
Jan 25, 6 PM $ 3.95
-0.57%
$ 13.09 million $ 58,573
Jan 25, 5 PM $ 3.97
-0.16%
$ 13.16 million $ 52,682
Jan 25, 4 PM $ 3.98
-0.83%
$ 13.18 million $ 47,100
Jan 25, 3 PM $ 4.01
-0.10%
$ 13.29 million $ 38,326
Jan 25, 2 PM $ 4.01
-0.35%
$ 13.29 million $ 36,945
Jan 25, 1 PM $ 4.02
-0.26%
$ 13.33 million $ 38,547
Jan 25, 12 PM $ 4.03
-0.84%
$ 13.37 million $ 37,807
Jan 25, 11 AM $ 4.07
-0.01%
$ 13.49 million $ 38,814
Jan 25, 10 AM $ 4.06
+0.30%
$ 13.47 million $ 38,952
Jan 25, 9 AM $ 4.05
+0.27%
$ 13.43 million $ 27,589
Jan 25, 8 AM $ 4.04
-0.46%
$ 13.37 million $ 40,129
Jan 25, 7 AM $ 4.06
-0.15%
$ 13.44 million $ 39,145
Jan 25, 6 AM $ 4.06
-0.36%
$ 13.47 million $ 37,385
Jan 25, 5 AM $ 4.07
+0.34%
$ 13.5 million $ 34,982
Jan 25, 4 AM $ 4.06
-0.55%
$ 13.46 million $ 37,228
Jan 25, 3 AM $ 4.08
-0.44%
$ 13.53 million $ 36,157
Jan 25, 2 AM $ 4.1
-0.05%
$ 13.6 million $ 33,887
Jan 25, 1 AM $ 4.11
-0.42%
$ 13.61 million $ 33,892