Stride Staked Atom Historical Data

STATOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 3.54
-0.17%
$ 11.73 million $ 35,155
Jun 3, 12 PM $ 3.54
+0.49%
$ 11.74 million $ 34,822
Jun 3, 11 AM $ 3.52
+0.22%
$ 11.67 million $ 34,406
Jun 3, 10 AM $ 3.51
+0.46%
$ 11.62 million $ 36,351
Jun 3, 9 AM $ 3.49
-0.28%
$ 11.58 million $ 36,110
Jun 3, 8 AM $ 3.51
+0.66%
$ 11.62 million $ 36,190
Jun 3, 7 AM $ 3.48
+0.45%
$ 11.54 million $ 35,828
Jun 3, 6 AM $ 3.47
+0.29%
$ 11.5 million $ 33,318
Jun 3, 5 AM $ 3.46
+0.92%
$ 11.46 million $ 33,029
Jun 3, 4 AM $ 3.42
+1.36%
$ 11.33 million $ 32,853
Jun 3, 3 AM $ 3.37
-2.00%
$ 11.18 million $ 29,712
Jun 3, 2 AM $ 3.44
-0.05%
$ 11.39 million $ 8,256
Jun 3, 1 AM $ 3.43
-0.07%
$ 11.38 million $ 8,097
Jun 3, 12 AM $ 3.44
+1.49%
$ 11.39 million $ 8,269
Jun 2, 11 PM $ 3.38
+0.85%
$ 11.21 million $ 6,746
Jun 2, 10 PM $ 3.37
-1.27%
$ 11.16 million $ 6,850
Jun 2, 9 PM $ 3.41
+0.49%
$ 11.3 million $ 6,820
Jun 2, 8 PM $ 3.39
+0.60%
$ 11.25 million $ 6,767
Jun 2, 7 PM $ 3.38
-0.42%
$ 11.19 million $ 12,445
Jun 2, 6 PM $ 3.39
-0.99%
$ 11.23 million $ 12,576
Jun 2, 5 PM $ 3.42
+0.42%
$ 11.34 million $ 11,444
Jun 2, 4 PM $ 3.41
+0.91%
$ 11.3 million $ 11,318
Jun 2, 3 PM $ 3.38
-1.86%
$ 11.2 million $ 12,246
Jun 2, 2 PM $ 3.44
-1.67%
$ 11.41 million $ 12,456
Jun 2, 1 PM $ 3.51
-0.27%
$ 11.62 million $ 19,733
Jun 2, 12 PM $ 3.52
+0.45%
$ 11.66 million $ 19,855
Jun 2, 11 AM $ 3.51
-0.28%
$ 11.62 million $ 23,215
Jun 2, 10 AM $ 3.52
+1.45%
$ 11.66 million $ 21,152
Jun 2, 9 AM $ 3.47
-0.32%
$ 11.5 million $ 21,032
Jun 2, 8 AM $ 3.48
-0.19%
$ 11.54 million $ 21,099
Jun 2, 7 AM $ 3.49
+0.14%
$ 11.56 million $ 21,124
Jun 2, 6 AM $ 3.49
-0.39%
$ 11.55 million $ 27,099
Jun 2, 5 AM $ 3.5
-0.55%
$ 11.6 million $ 27,053
Jun 2, 4 AM $ 3.52
-0.03%
$ 11.67 million $ 33,563
Jun 2, 3 AM $ 3.52
+0.27%
$ 11.67 million $ 39,863
Jun 2, 2 AM $ 3.51
+0.13%
$ 11.63 million $ 40,039
Jun 2, 1 AM $ 3.51
-0.63%
$ 11.62 million $ 40,137
Jun 2, 12 AM $ 3.53
-0.62%
$ 11.69 million $ 40,343
Jun 1, 11 PM $ 3.55
-0.13%
$ 11.76 million $ 40,671
Jun 1, 10 PM $ 3.55
+0.42%
$ 11.76 million $ 40,628
Jun 1, 9 PM $ 3.54
-0.58%
$ 11.73 million $ 40,529
Jun 1, 8 PM $ 3.56
-0.55%
$ 11.8 million $ 40,806
Jun 1, 7 PM $ 3.58
-0.60%
$ 11.86 million $ 33,146
Jun 1, 6 PM $ 3.6
+0.05%
$ 11.93 million $ 33,343
Jun 1, 5 PM $ 3.6
+0.92%
$ 11.92 million $ 33,279
Jun 1, 4 PM $ 3.56
+0.34%
$ 11.8 million $ 32,647
Jun 1, 3 PM $ 3.55
-0.25%
$ 11.77 million $ 31,866
Jun 1, 2 PM $ 3.56
-0.32%
$ 11.8 million $ 27,226
Jun 1, 1 PM $ 3.58
-0.16%
$ 11.87 million $ 25,180
Jun 1, 12 PM $ 3.59
-0.55%
$ 11.89 million $ 25,242