Stride Staked Atom Historical Data

STATOM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 3.75
-0.10%
$ 12.43 million $ 24,981
Jan 31, 1 AM $ 3.76
-0.01%
$ 12.44 million $ 27,130
Jan 31, 12 AM $ 3.76
-0.26%
$ 12.46 million $ 27,227
Jan 30, 11 PM $ 3.77
+0.23%
$ 12.5 million $ 39,888
Jan 30, 10 PM $ 3.76
-0.01%
$ 12.47 million $ 38,806
Jan 30, 9 PM $ 3.76
+0.10%
$ 12.44 million $ 39,314
Jan 30, 8 PM $ 3.76
-0.88%
$ 12.44 million $ 42,427
Jan 30, 7 PM $ 3.8
+0.21%
$ 12.57 million $ 43,062
Jan 30, 6 PM $ 3.77
+0.14%
$ 12.5 million $ 44,544
Jan 30, 5 PM $ 3.77
+0.32%
$ 12.49 million $ 46,732
Jan 30, 4 PM $ 3.77
+0.28%
$ 12.5 million $ 51,949
Jan 30, 3 PM $ 3.76
+0.77%
$ 12.45 million $ 52,332
Jan 30, 2 PM $ 3.73
+0.00%
$ 12.36 million $ 83,130
Jan 30, 1 PM $ 3.73
-0.19%
$ 12.34 million $ 83,600
Jan 30, 12 PM $ 3.73
-0.50%
$ 12.37 million $ 83,789
Jan 30, 11 AM $ 3.74
+0.65%
$ 12.36 million $ 83,626
Jan 30, 10 AM $ 3.72
-0.17%
$ 12.33 million $ 83,048
Jan 30, 9 AM $ 3.73
-0.35%
$ 12.35 million $ 96,027
Jan 30, 8 AM $ 3.74
-0.26%
$ 12.38 million $ 95,222
Jan 30, 7 AM $ 3.74
+1.06%
$ 12.4 million $ 96,002
Jan 30, 6 AM $ 3.7
-0.78%
$ 12.27 million $ 100,461
Jan 30, 5 AM $ 3.73
-0.39%
$ 12.37 million $ 97,024
Jan 30, 4 AM $ 3.76
+0.85%
$ 12.45 million $ 99,126
Jan 30, 3 AM $ 3.72
-0.15%
$ 12.34 million $ 99,136
Jan 30, 2 AM $ 3.72
-1.03%
$ 12.34 million $ 99,844
Jan 30, 1 AM $ 3.77
-0.76%
$ 12.48 million $ 120,704
Jan 30, 12 AM $ 3.8
-0.06%
$ 12.58 million $ 129,688
Jan 29, 11 PM $ 3.8
-0.28%
$ 12.55 million $ 125,952
Jan 29, 10 PM $ 3.81
-0.02%
$ 12.61 million $ 127,331
Jan 29, 9 PM $ 3.81
+0.53%
$ 12.61 million $ 136,614
Jan 29, 8 PM $ 3.79
+0.36%
$ 12.55 million $ 132,838
Jan 29, 7 PM $ 3.77
+0.83%
$ 12.48 million $ 134,704
Jan 29, 6 PM $ 3.75
-1.09%
$ 12.42 million $ 130,954
Jan 29, 5 PM $ 3.79
-0.90%
$ 12.57 million $ 130,004
Jan 29, 4 PM $ 3.81
+1.11%
$ 12.62 million $ 120,241
Jan 29, 3 PM $ 3.75
-2.52%
$ 12.44 million $ 120,322
Jan 29, 2 PM $ 3.86
-0.84%
$ 12.85 million $ 99,420
Jan 29, 1 PM $ 3.89
+0.62%
$ 12.89 million $ 102,309
Jan 29, 12 PM $ 3.87
-0.25%
$ 12.81 million $ 116,622
Jan 29, 11 AM $ 3.88
-0.38%
$ 12.84 million $ 116,992
Jan 29, 10 AM $ 3.89
-0.01%
$ 12.89 million $ 116,094
Jan 29, 9 AM $ 3.9
-0.03%
$ 12.91 million $ 122,545
Jan 29, 8 AM $ 3.9
-0.46%
$ 12.91 million $ 141,244
Jan 29, 7 AM $ 3.92
+0.01%
$ 12.97 million $ 146,083
Jan 29, 6 AM $ 3.91
+0.19%
$ 12.96 million $ 140,511
Jan 29, 5 AM $ 3.9
-0.28%
$ 12.94 million $ 140,275
Jan 29, 4 AM $ 3.92
+0.02%
$ 12.98 million $ 138,440
Jan 29, 3 AM $ 3.92
-0.01%
$ 12.98 million $ 137,895
Jan 29, 2 AM $ 3.92
-1.00%
$ 12.98 million $ 136,296
Jan 29, 1 AM $ 3.96
-0.22%
$ 13.11 million $ 114,130