Stride Staked Atom Historical Data

STATOM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 3.51
+0.10%
$ 11.62 million $ 70,736
Feb 8, 4 AM $ 3.5
+0.13%
$ 11.61 million $ 75,320
Feb 8, 3 AM $ 3.51
-0.55%
$ 11.62 million $ 75,465
Feb 8, 2 AM $ 3.52
-0.45%
$ 11.67 million $ 43,722
Feb 8, 1 AM $ 3.54
+0.16%
$ 11.72 million $ 43,906
Feb 8, 12 AM $ 3.53
-0.10%
$ 11.71 million $ 63,733
Feb 7, 11 PM $ 3.54
-0.01%
$ 11.74 million $ 63,844
Feb 7, 10 PM $ 3.54
-0.25%
$ 11.74 million $ 64,187
Feb 7, 9 PM $ 3.55
-0.86%
$ 11.76 million $ 59,320
Feb 7, 8 PM $ 3.58
+0.43%
$ 11.86 million $ 59,921
Feb 7, 7 PM $ 3.56
-0.95%
$ 11.8 million $ 61,011
Feb 7, 6 PM $ 3.6
+1.27%
$ 11.94 million $ 64,744
Feb 7, 5 PM $ 3.56
+0.07%
$ 11.79 million $ 64,105
Feb 7, 4 PM $ 3.56
+0.58%
$ 11.78 million $ 64,269
Feb 7, 3 PM $ 3.53
+1.35%
$ 11.69 million $ 97,629
Feb 7, 2 PM $ 3.49
-1.13%
$ 11.55 million $ 110,171
Feb 7, 1 PM $ 3.52
-0.36%
$ 11.67 million $ 127,160
Feb 7, 12 PM $ 3.53
+2.85%
$ 11.71 million $ 122,417
Feb 7, 11 AM $ 3.44
-0.61%
$ 11.38 million $ 115,554
Feb 7, 10 AM $ 3.45
-0.76%
$ 11.43 million $ 113,143
Feb 7, 9 AM $ 3.48
-0.69%
$ 11.52 million $ 135,389
Feb 7, 8 AM $ 3.5
+0.99%
$ 11.6 million $ 138,390
Feb 7, 7 AM $ 3.47
-2.08%
$ 11.51 million $ 133,352
Feb 7, 6 AM $ 3.56
+0.34%
$ 11.81 million $ 158,977
Feb 7, 5 AM $ 3.56
-0.29%
$ 11.78 million $ 164,030
Feb 7, 4 AM $ 3.57
-0.35%
$ 11.81 million $ 170,299
Feb 7, 3 AM $ 3.58
+1.13%
$ 11.85 million $ 170,617
Feb 7, 2 AM $ 3.54
+0.11%
$ 11.72 million $ 170,268
Feb 7, 1 AM $ 3.53
+0.40%
$ 11.71 million $ 174,337
Feb 7, 12 AM $ 3.5
-0.48%
$ 11.61 million $ 156,075
Feb 6, 11 PM $ 3.52
-0.70%
$ 11.68 million $ 249,902
Feb 6, 10 PM $ 3.55
+1.13%
$ 11.78 million $ 266,435
Feb 6, 9 PM $ 3.52
+1.48%
$ 11.67 million $ 275,982
Feb 6, 8 PM $ 3.48
+0.54%
$ 11.52 million $ 274,430
Feb 6, 7 PM $ 3.45
-0.70%
$ 11.45 million $ 307,299
Feb 6, 6 PM $ 3.48
-1.66%
$ 11.53 million $ 308,460
Feb 6, 5 PM $ 3.54
+1.03%
$ 11.72 million $ 323,906
Feb 6, 4 PM $ 3.5
+2.60%
$ 11.61 million $ 332,975
Feb 6, 3 PM $ 3.41
+0.40%
$ 11.3 million $ 326,169
Feb 6, 2 PM $ 3.4
+0.74%
$ 11.26 million $ 355,167
Feb 6, 1 PM $ 3.38
+1.58%
$ 11.19 million $ 377,527
Feb 6, 12 PM $ 3.32
-0.33%
$ 11.01 million $ 371,270
Feb 6, 11 AM $ 3.34
-0.33%
$ 11.07 million $ 387,898
Feb 6, 10 AM $ 3.35
+2.55%
$ 11.1 million $ 458,212
Feb 6, 9 AM $ 3.27
+1.68%
$ 10.83 million $ 436,088
Feb 6, 8 AM $ 3.22
-1.07%
$ 10.66 million $ 455,650
Feb 6, 7 AM $ 3.25
+0.95%
$ 10.78 million $ 461,602
Feb 6, 6 AM $ 3.23
-1.26%
$ 10.69 million $ 439,563
Feb 6, 5 AM $ 3.26
+1.92%
$ 10.81 million $ 433,013
Feb 6, 4 AM $ 3.2
+0.38%
$ 10.6 million $ 419,474