Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 3.75
+0.00%
$ 12.44 million $ 7,082
12:54 AM $ 3.75
+0.00%
$ 12.44 million $ 7,081
12:49 AM $ 3.75
+0.00%
$ 12.44 million $ 7,096
12:44 AM $ 3.76
+0.00%
$ 12.46 million $ 7,104
12:39 AM $ 3.77
+0.00%
$ 12.48 million $ 7,124
12:34 AM $ 3.78
+0.00%
$ 12.51 million $ 6,922
12:29 AM $ 3.78
+0.00%
$ 12.52 million $ 6,929
12:24 AM $ 3.78
+0.00%
$ 12.53 million $ 6,936
12:19 AM $ 3.79
+0.00%
$ 12.54 million $ 6,933
12:14 AM $ 3.78
+0.00%
$ 12.54 million $ 6,918
12:09 AM $ 3.78
+0.00%
$ 12.51 million $ 6,918
12:04 AM $ 3.78
+0.00%
$ 12.51 million $ 6,922
11:59 PM $ 3.78
+0.00%
$ 12.52 million $ 6,912
11:54 PM $ 3.77
+0.00%
$ 12.49 million $ 6,905
11:49 PM $ 3.77
+0.00%
$ 12.48 million $ 6,913
11:44 PM $ 3.77
+0.00%
$ 12.49 million $ 6,918
11:39 PM $ 3.77
+0.00%
$ 12.5 million $ 6,922
11:34 PM $ 3.78
+0.00%
$ 12.51 million $ 6,907
11:29 PM $ 3.77
+0.00%
$ 12.48 million $ 6,902
11:24 PM $ 3.76
+0.00%
$ 12.47 million $ 6,895
11:19 PM $ 3.76
+0.00%
$ 12.46 million $ 6,898
11:14 PM $ 3.76
+0.00%
$ 12.47 million $ 6,897
11:09 PM $ 3.76
+0.00%
$ 12.46 million $ 6,906
11:04 PM $ 3.77
+0.00%
$ 12.48 million $ 6,902
10:59 PM $ 3.76
+0.00%
$ 12.47 million $ 6,902
10:49 PM $ 3.76
+0.00%
$ 12.47 million $ 6,903
10:44 PM $ 3.76
+0.00%
$ 12.48 million $ 6,902
10:39 PM $ 3.76
+0.00%
$ 12.47 million $ 6,907
10:34 PM $ 3.77
+0.00%
$ 12.48 million $ 6,912
10:29 PM $ 3.77
+0.00%
$ 12.49 million $ 6,915
10:24 PM $ 3.77
+0.00%
$ 12.5 million $ 6,913
10:14 PM $ 3.77
+0.00%
$ 12.49 million $ 6,925
10:09 PM $ 3.78
+0.00%
$ 12.52 million $ 6,918
10:04 PM $ 3.77
+0.00%
$ 12.5 million $ 6,928
Download