Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 3.14
-0.77%
$ 10.42 million $ 11,996
Jun 5, 1 PM $ 3.2
+0.22%
$ 10.59 million $ 10,814
Jun 5, 12 PM $ 3.18
-0.02%
$ 10.54 million $ 19,960
Jun 5, 11 AM $ 3.2
-0.84%
$ 10.59 million $ 15,345
Jun 5, 10 AM $ 3.22
-1.60%
$ 10.67 million $ 46,857
Jun 5, 9 AM $ 3.27
+0.54%
$ 10.85 million $ 47,511
Jun 5, 8 AM $ 3.25
-1.48%
$ 10.78 million $ 47,596
Jun 5, 7 AM $ 3.3
+1.10%
$ 10.95 million $ 49,211
Jun 5, 6 AM $ 3.26
-1.70%
$ 10.81 million $ 48,794
Jun 5, 5 AM $ 3.33
-1.44%
$ 11.05 million $ 48,548
Jun 5, 4 AM $ 3.38
+2.30%
$ 11.21 million $ 48,698
Jun 5, 3 AM $ 3.31
+0.22%
$ 10.97 million $ 56,589
Jun 5, 2 AM $ 3.31
-1.48%
$ 10.98 million $ 56,410
Jun 5, 1 AM $ 3.36
-0.05%
$ 11.13 million $ 57,272
Jun 5, 12 AM $ 3.36
-0.56%
$ 11.14 million $ 57,507
Jun 4, 11 PM $ 3.37
-0.20%
$ 11.15 million $ 57,437
Jun 4, 10 PM $ 3.36
+0.61%
$ 11.13 million $ 55,447
Jun 4, 9 PM $ 3.34
-1.01%
$ 11.08 million $ 55,245
Jun 4, 8 PM $ 3.37
-0.96%
$ 11.18 million $ 55,144
Jun 4, 7 PM $ 3.4
-0.03%
$ 11.28 million $ 59,565
Jun 4, 6 PM $ 3.4
-0.13%
$ 11.26 million $ 83,926
Jun 4, 5 PM $ 3.4
-0.79%
$ 11.27 million $ 89,481
Jun 4, 4 PM $ 3.44
-0.59%
$ 11.4 million $ 90,614
Jun 4, 3 PM $ 3.44
+2.13%
$ 11.42 million $ 110,807
Jun 4, 2 PM $ 3.38
-0.29%
$ 11.18 million $ 109,180
Jun 4, 1 PM $ 3.37
-0.10%
$ 11.18 million $ 112,536
Jun 4, 12 PM $ 3.38
+2.34%
$ 11.21 million $ 102,927
Jun 4, 11 AM $ 3.28
+1.23%
$ 10.86 million $ 99,923
Jun 4, 10 AM $ 3.24
-0.73%
$ 10.73 million $ 67,712
Jun 4, 9 AM $ 3.26
-2.04%
$ 10.79 million $ 67,722
Jun 4, 8 AM $ 3.32
-0.19%
$ 11.01 million $ 68,590
Jun 4, 7 AM $ 3.34
-1.35%
$ 11.06 million $ 68,335
Jun 4, 6 AM $ 3.39
+0.27%
$ 11.24 million $ 71,603
Jun 4, 5 AM $ 3.38
-0.85%
$ 11.22 million $ 71,690
Jun 4, 4 AM $ 3.42
-1.30%
$ 11.33 million $ 72,212
Jun 4, 3 AM $ 3.47
+2.56%
$ 11.49 million $ 66,266
Jun 4, 2 AM $ 3.38
+0.71%
$ 11.2 million $ 86,128
Jun 4, 1 AM $ 3.36
-1.96%
$ 11.14 million $ 86,429
Jun 4, 12 AM $ 3.43
-0.71%
$ 11.36 million $ 87,725
Jun 3, 11 PM $ 3.45
-0.75%
$ 11.44 million $ 89,785
Jun 3, 10 PM $ 3.48
-0.70%
$ 11.53 million $ 90,645
Jun 3, 9 PM $ 3.5
+1.71%
$ 11.61 million $ 91,079
Jun 3, 8 PM $ 3.46
-0.53%
$ 11.45 million $ 90,194
Jun 3, 7 PM $ 3.49
-0.06%
$ 11.56 million $ 88,667
Jun 3, 6 PM $ 3.49
+0.04%
$ 11.56 million $ 62,501
Jun 3, 5 PM $ 3.49
+0.48%
$ 11.55 million $ 58,812
Jun 3, 4 PM $ 3.46
-0.57%
$ 11.47 million $ 58,571
Jun 3, 3 PM $ 3.49
-0.96%
$ 11.56 million $ 38,198
Jun 3, 2 PM $ 3.52
-0.47%
$ 11.68 million $ 38,447
Jun 3, 1 PM $ 3.54
-0.17%
$ 11.73 million $ 35,155