Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 3.74
+0.00%
$ 12.39 million $ 7,160
3:54 AM $ 3.74
+0.00%
$ 12.4 million $ 7,164
3:49 AM $ 3.74
+0.00%
$ 12.41 million $ 7,157
3:44 AM $ 3.74
+0.00%
$ 12.39 million $ 7,162
3:39 AM $ 3.74
+0.00%
$ 12.4 million $ 7,167
3:34 AM $ 3.75
+0.00%
$ 12.41 million $ 7,070
3:29 AM $ 3.75
+0.00%
$ 12.42 million $ 7,070
3:24 AM $ 3.75
+0.00%
$ 12.42 million $ 7,077
3:19 AM $ 3.75
+0.00%
$ 12.43 million $ 7,077
3:14 AM $ 3.75
+0.00%
$ 12.43 million $ 7,076
3:09 AM $ 3.75
+0.00%
$ 12.43 million $ 7,073
3:04 AM $ 3.75
+0.00%
$ 12.43 million $ 7,077
2:59 AM $ 3.75
+0.00%
$ 12.44 million $ 7,080
2:54 AM $ 3.76
+0.00%
$ 12.44 million $ 7,085
2:49 AM $ 3.76
+0.00%
$ 12.45 million $ 7,083
2:44 AM $ 3.76
+0.00%
$ 12.45 million $ 7,074
2:39 AM $ 3.75
+0.00%
$ 12.43 million $ 7,078
2:34 AM $ 3.75
+0.00%
$ 12.44 million $ 7,073
2:29 AM $ 3.75
+0.00%
$ 12.43 million $ 7,083
2:24 AM $ 3.76
+0.00%
$ 12.45 million $ 7,074
2:19 AM $ 3.75
+0.00%
$ 12.43 million $ 7,073
2:14 AM $ 3.75
+0.00%
$ 12.43 million $ 7,065
2:09 AM $ 3.75
+0.00%
$ 12.42 million $ 7,066
2:04 AM $ 3.75
+0.00%
$ 12.42 million $ 7,072
1:59 AM $ 3.75
+0.00%
$ 12.43 million $ 7,073
1:54 AM $ 3.75
+0.00%
$ 12.43 million $ 7,063
1:49 AM $ 3.75
+0.00%
$ 12.41 million $ 7,059
1:44 AM $ 3.74
+0.00%
$ 12.4 million $ 7,060
1:39 AM $ 3.74
+0.00%
$ 12.41 million $ 7,065
1:34 AM $ 3.75
+0.00%
$ 12.42 million $ 7,059
1:29 AM $ 3.74
+0.00%
$ 12.4 million $ 7,061
1:24 AM $ 3.74
+0.00%
$ 12.41 million $ 7,054
1:19 AM $ 3.74
+0.00%
$ 12.4 million $ 7,052
1:14 AM $ 3.74
+0.00%
$ 12.39 million $ 7,059
1:09 AM $ 3.74
+0.00%
$ 12.4 million $ 7,078
1:04 AM $ 3.75
+0.00%
$ 12.44 million $ 7,080
12:59 AM $ 3.75
+0.00%
$ 12.44 million $ 7,082
12:54 AM $ 3.75
+0.00%
$ 12.44 million $ 7,081
12:49 AM $ 3.75
+0.00%
$ 12.44 million $ 7,096
12:44 AM $ 3.76
+0.00%
$ 12.46 million $ 7,104
12:39 AM $ 3.77
+0.00%
$ 12.48 million $ 7,124
12:34 AM $ 3.78
+0.00%
$ 12.51 million $ 6,922
12:29 AM $ 3.78
+0.00%
$ 12.52 million $ 6,929
12:24 AM $ 3.78
+0.00%
$ 12.53 million $ 6,936
12:19 AM $ 3.79
+0.00%
$ 12.54 million $ 6,933
12:14 AM $ 3.78
+0.00%
$ 12.54 million $ 6,918
12:09 AM $ 3.78
+0.00%
$ 12.51 million $ 6,918
12:04 AM $ 3.78
+0.00%
$ 12.51 million $ 6,922
11:59 PM $ 3.78
+0.00%
$ 12.52 million $ 6,912
11:54 PM $ 3.77
+0.00%
$ 12.49 million $ 6,905