Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 3.16
+1.06%
$ 10.48 million $ 117,739
Jun 7, 1 PM $ 3.13
+0.04%
$ 10.37 million $ 146,642
Jun 7, 12 PM $ 3.13
-1.47%
$ 10.36 million $ 148,169
Jun 7, 11 AM $ 3.17
+0.28%
$ 10.51 million $ 204,313
Jun 7, 10 AM $ 3.16
-0.82%
$ 10.49 million $ 203,865
Jun 7, 9 AM $ 3.2
-0.67%
$ 10.59 million $ 205,328
Jun 7, 8 AM $ 3.21
+0.70%
$ 10.64 million $ 231,044
Jun 7, 7 AM $ 3.19
-0.32%
$ 10.55 million $ 224,068
Jun 7, 6 AM $ 3.2
+0.97%
$ 10.59 million $ 224,282
Jun 7, 5 AM $ 3.17
+0.77%
$ 10.5 million $ 223,021
Jun 7, 4 AM $ 3.13
+0.05%
$ 10.37 million $ 219,607
Jun 7, 3 AM $ 3.12
+0.11%
$ 10.34 million $ 225,893
Jun 7, 2 AM $ 3.11
-0.11%
$ 10.32 million $ 226,864
Jun 7, 1 AM $ 3.11
+1.45%
$ 10.32 million $ 226,930
Jun 7, 12 AM $ 3.06
+0.24%
$ 10.13 million $ 222,790
Jun 6, 11 PM $ 3.05
+0.39%
$ 10.1 million $ 222,809
Jun 6, 10 PM $ 3.04
-0.25%
$ 10.06 million $ 221,615
Jun 6, 9 PM $ 3.05
+0.63%
$ 10.1 million $ 222,995
Jun 6, 8 PM $ 3.03
+0.43%
$ 10.04 million $ 221,513
Jun 6, 7 PM $ 3.02
+0.95%
$ 10 million $ 219,981
Jun 6, 6 PM $ 2.99
+0.18%
$ 9.89 million $ 121,477
Jun 6, 5 PM $ 2.98
-23.14%
$ 9.87 million $ 121,806
Jun 6, 4 PM $ 3.87
-0.08%
$ 12.83 million $ 29
Jun 6, 3 PM $ 3.88
-0.81%
$ 12.86 million $ 29
Jun 6, 2 PM $ 3.92
-0.02%
$ 12.98 million $ 29
Jun 6, 1 PM $ 3.05
+0.05%
$ 10.09 million $ 95,615
Jun 6, 12 PM $ 3.04
-0.36%
$ 10.07 million $ 92,839
Jun 6, 11 AM $ 3.05
+1.46%
$ 10.12 million $ 46,473
Jun 6, 10 AM $ 3
-0.76%
$ 9.95 million $ 44,545
Jun 6, 9 AM $ 3.02
-0.71%
$ 10.02 million $ 45,233
Jun 6, 8 AM $ 3.04
+0.58%
$ 10.07 million $ 22,141
Jun 6, 7 AM $ 3.03
+0.37%
$ 10.03 million $ 22,139
Jun 6, 6 AM $ 3.03
+0.94%
$ 10.03 million $ 22,244
Jun 6, 5 AM $ 3
+2.06%
$ 9.93 million $ 22,973
Jun 6, 4 AM $ 2.95
-2.99%
$ 9.76 million $ 22,573
Jun 6, 3 AM $ 3.04
-0.85%
$ 10.07 million $ 16,952
Jun 6, 2 AM $ 3.08
-0.67%
$ 10.21 million $ 16,334
Jun 6, 1 AM $ 3.1
-0.56%
$ 10.28 million $ 16,381
Jun 6, 12 AM $ 3.12
+1.19%
$ 10.33 million $ 16,400
Jun 5, 11 PM $ 3.08
-1.08%
$ 10.19 million $ 15,632
Jun 5, 10 PM $ 3.11
-0.59%
$ 10.31 million $ 17,543
Jun 5, 9 PM $ 3.13
+0.71%
$ 10.39 million $ 17,284
Jun 5, 8 PM $ 3.11
+0.94%
$ 10.29 million $ 17,392
Jun 5, 7 PM $ 3.08
+2.17%
$ 10.19 million $ 17,145
Jun 5, 6 PM $ 3.02
-2.06%
$ 10.01 million $ 15,044
Jun 5, 5 PM $ 3.1
-1.65%
$ 10.27 million $ 14,728
Jun 5, 4 PM $ 3.14
+1.01%
$ 10.41 million $ 14,716
Jun 5, 3 PM $ 3.13
-0.52%
$ 10.37 million $ 12,222
Jun 5, 2 PM $ 3.14
-0.77%
$ 10.42 million $ 11,996
Jun 5, 1 PM $ 3.2
+0.22%
$ 10.59 million $ 10,814