Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 3.74
+0.00%
$ 12.38 million $ 38,082
7:19 AM $ 3.74
+0.00%
$ 12.4 million $ 38,087
7:14 AM $ 3.74
+0.00%
$ 12.41 million $ 38,110
7:09 AM $ 3.75
+0.00%
$ 12.41 million $ 38,152
7:04 AM $ 3.75
+0.00%
$ 12.43 million $ 38,032
6:59 AM $ 3.75
+0.00%
$ 12.43 million $ 38,105
6:54 AM $ 3.76
+0.00%
$ 12.44 million $ 38,059
6:49 AM $ 3.75
+0.00%
$ 12.43 million $ 38,096
6:44 AM $ 3.75
+0.00%
$ 12.44 million $ 38,043
6:39 AM $ 3.75
+0.00%
$ 12.42 million $ 37,846
6:29 AM $ 3.74
+0.00%
$ 12.41 million $ 27,630
6:24 AM $ 3.74
+0.00%
$ 12.41 million $ 27,649
6:19 AM $ 3.75
+0.00%
$ 12.42 million $ 27,662
6:14 AM $ 3.75
+0.00%
$ 12.42 million $ 27,568
6:09 AM $ 3.74
+0.00%
$ 12.38 million $ 27,590
6:04 AM $ 3.74
+0.00%
$ 12.39 million $ 7,198
5:59 AM $ 3.74
+0.00%
$ 12.38 million $ 7,200
5:54 AM $ 3.74
+0.00%
$ 12.38 million $ 7,203
5:49 AM $ 3.74
+0.00%
$ 12.39 million $ 7,215
5:44 AM $ 3.74
+0.00%
$ 12.41 million $ 7,222
5:39 AM $ 3.75
+0.00%
$ 12.42 million $ 7,218
5:34 AM $ 3.75
+0.00%
$ 12.41 million $ 7,210
5:29 AM $ 3.74
+0.00%
$ 12.4 million $ 7,209
5:24 AM $ 3.74
+0.00%
$ 12.4 million $ 7,212
5:19 AM $ 3.74
+0.00%
$ 12.4 million $ 7,214
5:14 AM $ 3.74
+0.00%
$ 12.4 million $ 7,220
5:09 AM $ 3.75
+0.00%
$ 12.41 million $ 7,224
5:04 AM $ 3.75
+0.00%
$ 12.42 million $ 7,228
4:59 AM $ 3.75
+0.00%
$ 12.43 million $ 7,224
4:54 AM $ 3.75
+0.00%
$ 12.42 million $ 7,198
4:49 AM $ 3.73
+0.00%
$ 12.37 million $ 7,206
4:44 AM $ 3.74
+0.00%
$ 12.38 million $ 7,208
4:39 AM $ 3.74
+0.00%
$ 12.39 million $ 7,208
4:34 AM $ 3.74
+0.00%
$ 12.39 million $ 7,211
4:29 AM $ 3.74
+0.00%
$ 12.39 million $ 7,206
4:24 AM $ 3.74
+0.00%
$ 12.38 million $ 7,202
4:19 AM $ 3.73
+0.00%
$ 12.38 million $ 7,195
4:14 AM $ 3.73
+0.00%
$ 12.36 million $ 7,193
4:09 AM $ 3.73
+0.00%
$ 12.36 million $ 7,201
4:04 AM $ 3.73
+0.00%
$ 12.37 million $ 7,109
3:59 AM $ 3.74
+0.00%
$ 12.39 million $ 7,160
3:54 AM $ 3.74
+0.00%
$ 12.4 million $ 7,164
3:49 AM $ 3.74
+0.00%
$ 12.41 million $ 7,157
3:44 AM $ 3.74
+0.00%
$ 12.39 million $ 7,162
3:39 AM $ 3.74
+0.00%
$ 12.4 million $ 7,167
3:34 AM $ 3.75
+0.00%
$ 12.41 million $ 7,070
3:29 AM $ 3.75
+0.00%
$ 12.42 million $ 7,070
3:24 AM $ 3.75
+0.00%
$ 12.42 million $ 7,077
3:19 AM $ 3.75
+0.00%
$ 12.43 million $ 7,077
3:14 AM $ 3.75
+0.00%
$ 12.43 million $ 7,076