Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 3.37
+3.12%
$ 11.15 million $ 11,186
Jun 9, 2 PM $ 3.26
-1.46%
$ 10.79 million $ 9,140
Jun 9, 1 PM $ 3.31
+1.35%
$ 10.95 million $ 7,310
Jun 9, 12 PM $ 3.26
+0.39%
$ 10.81 million $ 6,599
Jun 9, 11 AM $ 3.25
-0.22%
$ 10.76 million $ 8,105
Jun 9, 10 AM $ 3.25
-0.23%
$ 10.78 million $ 8,751
Jun 9, 9 AM $ 3.27
-0.61%
$ 10.82 million $ 8,870
Jun 9, 8 AM $ 3.29
-0.42%
$ 10.9 million $ 8,811
Jun 9, 7 AM $ 3.31
+0.17%
$ 10.97 million $ 8,890
Jun 9, 6 AM $ 3.31
+0.38%
$ 10.96 million $ 8,854
Jun 9, 5 AM $ 3.3
+0.36%
$ 10.94 million $ 8,851
Jun 9, 4 AM $ 3.28
+0.92%
$ 10.88 million $ 7,219
Jun 9, 3 AM $ 3.26
+0.27%
$ 10.8 million $ 7,167
Jun 9, 2 AM $ 3.24
-0.62%
$ 10.74 million $ 10,742
Jun 9, 1 AM $ 3.26
+0.11%
$ 10.81 million $ 80,300
Jun 9, 12 AM $ 3.25
-1.55%
$ 10.78 million $ 80,182
Jun 8, 11 PM $ 3.3
-0.97%
$ 10.94 million $ 81,715
Jun 8, 10 PM $ 3.34
-0.36%
$ 11.07 million $ 79,937
Jun 8, 9 PM $ 3.36
-0.61%
$ 11.12 million $ 80,390
Jun 8, 8 PM $ 3.38
+0.02%
$ 11.18 million $ 80,814
Jun 8, 7 PM $ 3.37
+0.92%
$ 11.17 million $ 80,512
Jun 8, 6 PM $ 3.34
+0.31%
$ 11.05 million $ 79,687
Jun 8, 5 PM $ 3.33
+0.61%
$ 11.02 million $ 79,349
Jun 8, 4 PM $ 3.31
+0.22%
$ 10.97 million $ 79,675
Jun 8, 3 PM $ 3.32
+0.24%
$ 10.99 million $ 79,820
Jun 8, 2 PM $ 3.31
+0.39%
$ 10.96 million $ 79,467
Jun 8, 1 PM $ 3.29
+0.11%
$ 10.92 million $ 79,137
Jun 8, 12 PM $ 3.28
+0.41%
$ 10.88 million $ 79,113
Jun 8, 11 AM $ 3.27
+0.29%
$ 10.84 million $ 78,039
Jun 8, 10 AM $ 3.26
-0.08%
$ 10.82 million $ 78,542
Jun 8, 9 AM $ 3.26
+1.22%
$ 10.82 million $ 78,392
Jun 8, 8 AM $ 3.22
-0.52%
$ 10.68 million $ 77,786
Jun 8, 7 AM $ 3.24
+0.36%
$ 10.73 million $ 82,933
Jun 8, 6 AM $ 3.23
+0.94%
$ 10.7 million $ 82,805
Jun 8, 5 AM $ 3.19
-0.93%
$ 10.57 million $ 80,723
Jun 8, 4 AM $ 3.22
-0.45%
$ 10.68 million $ 81,630
Jun 8, 3 AM $ 3.23
+0.24%
$ 10.71 million $ 78,631
Jun 8, 2 AM $ 3.23
+0.63%
$ 10.69 million $ 78,331
Jun 8, 1 AM $ 3.2
-0.99%
$ 10.62 million $ 9,457
Jun 8, 12 AM $ 3.24
+0.94%
$ 10.73 million $ 9,634
Jun 7, 11 PM $ 3.2
+0.13%
$ 10.62 million $ 9,245
Jun 7, 10 PM $ 3.22
+2.68%
$ 10.66 million $ 9,314
Jun 7, 9 PM $ 3.13
-0.43%
$ 10.36 million $ 8,957
Jun 7, 8 PM $ 3.14
+0.95%
$ 10.4 million $ 9,311
Jun 7, 7 PM $ 3.11
-1.01%
$ 10.29 million $ 10,097
Jun 7, 6 PM $ 3.16
-0.15%
$ 10.47 million $ 114,440
Jun 7, 5 PM $ 3.16
+0.16%
$ 10.47 million $ 113,915
Jun 7, 4 PM $ 3.16
-0.03%
$ 10.47 million $ 114,255
Jun 7, 3 PM $ 3.17
+0.17%
$ 10.5 million $ 116,937
Jun 7, 2 PM $ 3.16
+1.06%
$ 10.48 million $ 117,739