Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 3.73
+0.00%
$ 12.36 million $ 34,310
10:14 AM $ 3.73
+0.00%
$ 12.35 million $ 34,332
10:09 AM $ 3.73
+0.00%
$ 12.36 million $ 34,325
10:04 AM $ 3.73
+0.00%
$ 12.36 million $ 34,225
9:59 AM $ 3.72
+0.00%
$ 12.32 million $ 34,298
9:54 AM $ 3.71
+0.00%
$ 12.31 million $ 34,276
9:49 AM $ 3.71
+0.00%
$ 12.29 million $ 34,247
9:44 AM $ 3.71
+0.00%
$ 12.29 million $ 34,335
9:39 AM $ 3.72
+0.00%
$ 12.32 million $ 34,303
9:34 AM $ 3.71
+0.00%
$ 12.31 million $ 34,206
9:29 AM $ 3.72
+0.00%
$ 12.32 million $ 34,178
9:24 AM $ 3.71
+0.00%
$ 12.31 million $ 34,147
9:19 AM $ 3.71
+0.00%
$ 12.3 million $ 34,194
9:14 AM $ 3.72
+0.00%
$ 12.31 million $ 34,238
9:09 AM $ 3.72
+0.00%
$ 12.33 million $ 34,225
9:04 AM $ 3.72
+0.00%
$ 12.33 million $ 34,245
8:59 AM $ 3.72
+0.00%
$ 12.34 million $ 38,019
8:54 AM $ 3.72
+0.00%
$ 12.34 million $ 37,945
8:49 AM $ 3.72
+0.00%
$ 12.34 million $ 37,911
8:44 AM $ 3.72
+0.00%
$ 12.33 million $ 37,901
8:39 AM $ 3.72
+0.00%
$ 12.33 million $ 37,870
8:34 AM $ 3.72
+0.00%
$ 12.32 million $ 37,858
8:29 AM $ 3.72
+0.00%
$ 12.32 million $ 37,855
8:24 AM $ 3.72
+0.00%
$ 12.32 million $ 37,869
8:19 AM $ 3.72
+0.00%
$ 12.32 million $ 37,821
8:14 AM $ 3.71
+0.00%
$ 12.31 million $ 37,822
8:09 AM $ 3.71
+0.00%
$ 12.31 million $ 37,870
8:04 AM $ 3.72
+0.00%
$ 12.32 million $ 37,895
7:59 AM $ 3.72
+0.00%
$ 12.33 million $ 37,899
7:54 AM $ 3.72
+0.00%
$ 12.33 million $ 37,921
7:49 AM $ 3.72
+0.00%
$ 12.34 million $ 37,926
7:44 AM $ 3.72
+0.00%
$ 12.34 million $ 37,919
7:39 AM $ 3.73
+0.00%
$ 12.35 million $ 37,970
7:34 AM $ 3.73
+0.00%
$ 12.37 million $ 37,998
7:29 AM $ 3.73
+0.00%
$ 12.38 million $ 38,023
7:24 AM $ 3.74
+0.00%
$ 12.38 million $ 38,082
7:19 AM $ 3.74
+0.00%
$ 12.4 million $ 38,087
7:14 AM $ 3.74
+0.00%
$ 12.41 million $ 38,110
7:09 AM $ 3.75
+0.00%
$ 12.41 million $ 38,152
7:04 AM $ 3.75
+0.00%
$ 12.43 million $ 38,032
6:59 AM $ 3.75
+0.00%
$ 12.43 million $ 38,105
6:54 AM $ 3.76
+0.00%
$ 12.44 million $ 38,059
6:49 AM $ 3.75
+0.00%
$ 12.43 million $ 38,096
6:44 AM $ 3.75
+0.00%
$ 12.44 million $ 38,043
6:39 AM $ 3.75
+0.00%
$ 12.42 million $ 37,846
6:29 AM $ 3.74
+0.00%
$ 12.41 million $ 27,630
6:24 AM $ 3.74
+0.00%
$ 12.41 million $ 27,649
6:19 AM $ 3.75
+0.00%
$ 12.42 million $ 27,662
6:14 AM $ 3.75
+0.00%
$ 12.42 million $ 27,568
6:09 AM $ 3.74
+0.00%
$ 12.38 million $ 27,590