Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 3.64
-1.35%
$ 12.07 million $ 47,873
Jun 11, 3 PM $ 3.68
+1.53%
$ 12.18 million $ 47,499
Jun 11, 2 PM $ 3.63
+0.00%
$ 12.01 million $ 13,646
Jun 11, 1 PM $ 3.64
+0.54%
$ 12.08 million $ 13,597
Jun 11, 12 PM $ 3.62
+0.08%
$ 12.01 million $ 13,382
Jun 11, 11 AM $ 3.62
+2.20%
$ 12 million $ 14,146
Jun 11, 10 AM $ 3.54
+1.53%
$ 11.73 million $ 13,709
Jun 11, 9 AM $ 3.49
-1.20%
$ 11.56 million $ 13,529
Jun 11, 8 AM $ 3.53
+0.47%
$ 11.68 million $ 7,392
Jun 11, 7 AM $ 3.48
-0.58%
$ 11.55 million $ 6,878
Jun 11, 6 AM $ 3.5
+1.43%
$ 11.58 million $ 6,903
Jun 11, 5 AM $ 3.45
-0.55%
$ 11.43 million $ 6,733
Jun 11, 4 AM $ 3.47
+1.59%
$ 11.51 million $ 6,754
Jun 11, 3 AM $ 3.37
+0.33%
$ 11.16 million $ 6,316
Jun 11, 2 AM $ 3.36
-0.83%
$ 11.14 million $ 6,335
Jun 11, 1 AM $ 3.39
+0.94%
$ 11.25 million $ 6,589
Jun 11, 12 AM $ 3.36
+1.92%
$ 11.14 million $ 6,672
Jun 10, 11 PM $ 3.3
+0.15%
$ 10.93 million $ 6,826
Jun 10, 10 PM $ 3.29
+0.86%
$ 10.92 million $ 6,821
Jun 10, 9 PM $ 3.27
-0.10%
$ 10.83 million $ 6,835
Jun 10, 8 PM $ 3.27
-1.87%
$ 10.84 million $ 6,228
Jun 10, 7 PM $ 3.33
-1.08%
$ 11.03 million $ 6,181
Jun 10, 6 PM $ 3.36
-0.21%
$ 11.13 million $ 2,636
Jun 10, 5 PM $ 3.37
+0.28%
$ 11.16 million $ 2,629
Jun 10, 4 PM $ 3.36
-0.30%
$ 11.12 million $ 2,805
Jun 10, 3 PM $ 3.37
+0.12%
$ 11.16 million $ 2,824
Jun 10, 2 PM $ 3.35
-0.36%
$ 11.12 million $ 4,591
Jun 10, 1 PM $ 3.37
-0.60%
$ 11.18 million $ 6,590
Jun 10, 12 PM $ 3.45
+2.72%
$ 11.42 million $ 7,379
Jun 10, 11 AM $ 3.36
-1.10%
$ 11.12 million $ 6,217
Jun 10, 10 AM $ 3.4
-0.33%
$ 11.27 million $ 6,201
Jun 10, 9 AM $ 3.41
+0.69%
$ 11.29 million $ 6,095
Jun 10, 8 AM $ 3.39
+0.54%
$ 11.24 million $ 6,162
Jun 10, 7 AM $ 3.37
+1.26%
$ 11.16 million $ 6,130
Jun 10, 6 AM $ 3.33
+0.87%
$ 11.04 million $ 6,058
Jun 10, 5 AM $ 3.3
-0.54%
$ 10.93 million $ 6,010
Jun 10, 4 AM $ 3.32
-0.59%
$ 11 million $ 8,788
Jun 10, 3 AM $ 3.34
+0.45%
$ 11.06 million $ 8,834
Jun 10, 2 AM $ 3.32
-1.46%
$ 10.99 million $ 8,779
Jun 10, 1 AM $ 3.37
+0.04%
$ 11.15 million $ 8,648
Jun 10, 12 AM $ 3.35
+0.67%
$ 11.1 million $ 8,448
Jun 9, 11 PM $ 3.33
+0.30%
$ 11.02 million $ 8,042
Jun 9, 10 PM $ 3.32
-0.11%
$ 11.01 million $ 9,816
Jun 9, 9 PM $ 3.33
-0.37%
$ 11.03 million $ 10,862
Jun 9, 8 PM $ 3.35
+0.48%
$ 11.09 million $ 10,915
Jun 9, 7 PM $ 3.33
+0.03%
$ 11.02 million $ 10,855
Jun 9, 6 PM $ 3.32
+0.62%
$ 10.99 million $ 10,935
Jun 9, 5 PM $ 3.3
+1.25%
$ 10.92 million $ 11,169
Jun 9, 4 PM $ 3.25
-2.77%
$ 10.78 million $ 10,830
Jun 9, 3 PM $ 3.37
+3.12%
$ 11.15 million $ 11,186