Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 3.7
-0.15%
$ 12.26 million $ 15,134
Jun 13, 4 PM $ 3.7
-0.67%
$ 12.25 million $ 15,116
Jun 13, 3 PM $ 3.72
+0.10%
$ 12.33 million $ 15,471
Jun 13, 2 PM $ 3.72
+0.01%
$ 12.31 million $ 16,174
Jun 13, 1 PM $ 3.72
-0.42%
$ 12.32 million $ 14,040
Jun 13, 12 PM $ 3.74
+0.04%
$ 12.38 million $ 14,503
Jun 13, 11 AM $ 3.73
+0.21%
$ 12.38 million $ 14,018
Jun 13, 10 AM $ 3.72
-0.61%
$ 12.34 million $ 8,862
Jun 13, 9 AM $ 3.75
+0.14%
$ 12.43 million $ 7,418
Jun 13, 8 AM $ 3.74
+0.11%
$ 12.4 million $ 7,491
Jun 13, 7 AM $ 3.75
+0.29%
$ 12.42 million $ 7,924
Jun 13, 6 AM $ 3.73
+0.32%
$ 12.38 million $ 10,933
Jun 13, 5 AM $ 3.72
-1.51%
$ 12.34 million $ 10,781
Jun 13, 4 AM $ 3.78
+0.62%
$ 12.53 million $ 11,026
Jun 13, 3 AM $ 3.76
-0.35%
$ 12.46 million $ 11,071
Jun 13, 2 AM $ 3.77
-0.25%
$ 12.48 million $ 9,902
Jun 13, 1 AM $ 3.77
-0.10%
$ 12.5 million $ 9,953
Jun 13, 12 AM $ 3.76
+0.96%
$ 12.45 million $ 51,147
Jun 12, 11 PM $ 3.72
+0.63%
$ 12.34 million $ 49,646
Jun 12, 10 PM $ 3.7
+0.27%
$ 12.26 million $ 49,208
Jun 12, 9 PM $ 3.69
+0.11%
$ 12.24 million $ 49,041
Jun 12, 8 PM $ 3.68
-0.27%
$ 12.2 million $ 48,957
Jun 12, 7 PM $ 3.7
+0.43%
$ 12.24 million $ 49,129
Jun 12, 6 PM $ 3.68
-0.25%
$ 12.19 million $ 49,010
Jun 12, 5 PM $ 3.69
-0.04%
$ 12.23 million $ 49,063
Jun 12, 4 PM $ 3.69
+0.58%
$ 12.24 million $ 49,104
Jun 12, 3 PM $ 3.67
-0.27%
$ 12.17 million $ 48,886
Jun 12, 2 PM $ 3.68
+0.78%
$ 12.19 million $ 69,042
Jun 12, 1 PM $ 3.65
-1.06%
$ 12.1 million $ 67,137
Jun 12, 12 PM $ 3.7
-0.92%
$ 12.26 million $ 67,987
Jun 12, 11 AM $ 3.73
-0.39%
$ 12.37 million $ 69,120
Jun 12, 10 AM $ 3.75
+0.08%
$ 12.43 million $ 69,891
Jun 12, 9 AM $ 3.74
-0.18%
$ 12.41 million $ 69,855
Jun 12, 8 AM $ 3.75
+0.86%
$ 12.44 million $ 83,576
Jun 12, 7 AM $ 3.72
-0.41%
$ 12.34 million $ 83,371
Jun 12, 6 AM $ 3.74
-0.50%
$ 12.39 million $ 80,385
Jun 12, 5 AM $ 3.76
-1.53%
$ 12.47 million $ 81,163
Jun 12, 4 AM $ 3.82
+1.39%
$ 12.66 million $ 82,197
Jun 12, 3 AM $ 3.77
+0.50%
$ 12.49 million $ 81,452
Jun 12, 2 AM $ 3.75
+0.80%
$ 12.43 million $ 80,941
Jun 12, 1 AM $ 3.73
-0.43%
$ 12.36 million $ 80,913
Jun 12, 12 AM $ 3.75
-1.37%
$ 12.43 million $ 40,126
Jun 11, 11 PM $ 3.77
-0.38%
$ 12.5 million $ 40,331
Jun 11, 10 PM $ 3.78
-0.31%
$ 12.54 million $ 40,289
Jun 11, 9 PM $ 3.8
+0.92%
$ 12.61 million $ 40,596
Jun 11, 8 PM $ 3.76
+0.82%
$ 12.45 million $ 41,414
Jun 11, 7 PM $ 3.73
+0.25%
$ 12.35 million $ 41,273
Jun 11, 6 PM $ 3.73
-0.38%
$ 12.35 million $ 49,184
Jun 11, 5 PM $ 3.72
+2.35%
$ 12.33 million $ 49,144
Jun 11, 4 PM $ 3.64
-1.35%
$ 12.07 million $ 47,873