Stride Staked Atom Historical Data

STATOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 14.14
+0.37%
$ -- $ 58,312
Apr 17, 2023 $ 14.07
-2.02%
$ -- $ 132,436
Apr 16, 2023 $ 14.39
+2.87%
$ -- $ 63,970
Apr 15, 2023 $ 13.98
+1.63%
$ -- $ 55,372
Apr 14, 2023 $ 13.76
+3.63%
$ -- $ 77,912
Apr 13, 2023 $ 13.28
+4.38%
$ -- $ 90,049
Apr 12, 2023 $ 12.72
+0.82%
$ -- $ 89,425
Apr 11, 2023 $ 12.62
+1.54%
$ -- $ 75,245
Apr 10, 2023 $ 12.37
-0.93%
$ -- $ 123,713
Apr 9, 2023 $ 12.5
+2.02%
$ -- $ 53,268
Apr 8, 2023 $ 12.21
-1.57%
$ -- $ 52,589
Apr 7, 2023 $ 12.41
-1.50%
$ -- $ 91,831
Apr 6, 2023 $ 12.59
-1.96%
$ -- $ 97,063
Apr 5, 2023 $ 12.84
+1.32%
$ -- $ 95,297
Apr 4, 2023 $ 12.67
+1.48%
$ -- $ 93,171
Apr 3, 2023 $ 12.53
+0.61%
$ -- $ 42,899
Apr 2, 2023 $ 12.44
-2.35%
$ -- $ 22,372
Apr 1, 2023 $ 12.76
+2.08%
$ -- $ 25,690
Mar 31, 2023 $ 12.49
+1.04%
$ -- $ 57,240
Mar 30, 2023 $ 12.35
-2.87%
$ -- $ 105,863
Mar 29, 2023 $ 12.69
+2.13%
$ -- $ 35,408
Mar 28, 2023 $ 12.45
+3.33%
$ -- $ 50,470
Mar 27, 2023 $ 12.04
-4.65%
$ -- $ 61,267
Mar 26, 2023 $ 12.64
+1.98%
$ -- $ 35,030
Mar 25, 2023 $ 12.39
-0.22%
$ -- $ 21,893
Mar 24, 2023 $ 12.42
-4.39%
$ -- $ 50,940
Mar 23, 2023 $ 12.99
+3.31%
$ -- $ 36,442
Mar 22, 2023 $ 12.58
-4.82%
$ -- $ 40,712
Mar 21, 2023 $ 13.22
+3.51%
$ -- $ 49,029
Mar 20, 2023 $ 12.76
-6.66%
$ -- $ 60,235
Mar 19, 2023 $ 13.63
+0.94%
$ -- $ 84,296
Mar 18, 2023 $ 13.47
-6.49%
$ -- $ 91,119
Mar 17, 2023 $ 14.4
+2.43%
$ -- $ 94,588
Mar 16, 2023 $ 14.08
+3.65%
$ -- $ 118,382
Mar 15, 2023 $ 13.54
-5.32%
$ -- $ 166,210
Mar 14, 2023 $ 14.3
+7.92%
$ -- $ 104,805
Mar 13, 2023 $ 13.24
+3.01%
$ -- $ 111,383
Mar 12, 2023 $ 12.86
+7.17%
$ -- $ 72,079
Mar 11, 2023 $ 12.01
-1.15%
$ -- $ 70,137
Mar 10, 2023 $ 12.11
-0.01%
$ -- $ 69,279
Mar 9, 2023 $ 12.09
+0.57%
$ -- $ 43,479
Mar 8, 2023 $ 12.01
-6.67%
$ -- $ 97,444
Mar 7, 2023 $ 12.87
-1.62%
$ -- $ 88,962
Mar 6, 2023 $ 13.09
-0.78%
$ -- $ 40,675
Mar 5, 2023 $ 13.21
+1.40%
$ -- $ 17,891
Mar 4, 2023 $ 13.01
-0.89%
$ -- $ 43,179
Mar 3, 2023 $ 13.12
-3.38%
$ -- $ 45,415
Mar 2, 2023 $ 13.56
-2.13%
$ -- $ 21,151
Mar 1, 2023 $ 13.85
+4.03%
$ -- $ 56,646
Feb 28, 2023 $ 13.31
-3.82%
$ -- $ 56,487