Stride Staked Atom Historical Data

STATOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 10.86
-7.23%
$ -- $ 96,899
Jun 6, 2023 $ 11.72
+1.25%
$ -- $ 58,817
Jun 5, 2023 $ 11.57
-6.45%
$ -- $ 240,223
Jun 4, 2023 $ 12.37
+1.06%
$ -- $ 67,292
Jun 3, 2023 $ 12.24
+0.47%
$ -- $ 56,577
Jun 2, 2023 $ 12.18
+3.18%
$ -- $ 76,009
Jun 1, 2023 $ 11.8
-0.51%
$ -- $ 148,413
May 31, 2023 $ 11.86
-4.03%
$ -- $ 137,403
May 30, 2023 $ 12.37
+0.65%
$ -- $ 109,573
May 29, 2023 $ 12.19
-2.83%
$ -- $ 194,153
May 28, 2023 $ 12.56
+2.71%
$ -- $ 95,156
May 27, 2023 $ 12.23
+0.45%
$ -- $ 166,646
May 26, 2023 $ 12.16
+0.88%
$ -- $ 65,896
May 25, 2023 $ 12.06
+0.52%
$ -- $ 133,970
May 24, 2023 $ 11.99
-0.54%
$ -- $ 81,756
May 23, 2023 $ 12.05
+0.15%
$ -- $ 68,459
May 22, 2023 $ 12.03
-0.05%
$ -- $ 95,050
May 21, 2023 $ 12.03
-1.92%
$ -- $ 29,058
May 20, 2023 $ 12.26
+1.24%
$ -- $ 50,685
May 19, 2023 $ 12.11
-1.57%
$ -- $ 53,818
May 18, 2023 $ 12.31
-0.71%
$ -- $ 237,917
May 17, 2023 $ 12.4
+0.20%
$ -- $ 45,621
May 16, 2023 $ 12.36
+0.46%
$ -- $ 49,969
May 15, 2023 $ 12.31
-4.05%
$ -- $ 53,158
May 14, 2023 $ 12.81
+0.19%
$ -- $ 32,596
May 13, 2023 $ 12.79
+0.64%
$ -- $ 59,644
May 12, 2023 $ 12.7
+0.95%
$ -- $ 75,278
May 11, 2023 $ 12.6
+0.96%
$ -- $ 157,609
May 10, 2023 $ 12.49
+5.90%
$ -- $ 94,706
May 9, 2023 $ 11.8
-2.11%
$ -- $ 135,436
May 8, 2023 $ 12.08
-4.18%
$ -- $ 163,346
May 7, 2023 $ 12.6
+1.82%
$ -- $ 57,995
May 6, 2023 $ 12.38
-2.43%
$ -- $ 58,599
May 5, 2023 $ 12.68
+2.12%
$ -- $ 87,616
May 4, 2023 $ 12.41
-2.43%
$ -- $ 88,727
May 3, 2023 $ 12.73
+1.51%
$ -- $ 101,870
May 2, 2023 $ 12.55
+0.94%
$ -- $ 32,833
May 1, 2023 $ 12.46
-4.94%
$ -- $ 60,263
Apr 30, 2023 $ 13.17
-1.54%
$ -- $ 59,506
Apr 29, 2023 $ 13.38
+0.38%
$ -- $ 34,987
Apr 28, 2023 $ 13.32
+1.64%
$ -- $ 78,270
Apr 27, 2023 $ 13.1
+5.77%
$ -- $ 81,007
Apr 26, 2023 $ 12.36
-1.23%
$ -- $ 34,184
Apr 25, 2023 $ 12.53
+1.40%
$ -- $ 113,970
Apr 24, 2023 $ 12.35
-0.45%
$ -- $ 42,423
Apr 23, 2023 $ 12.44
-0.65%
$ -- $ 34,120
Apr 22, 2023 $ 12.53
+1.89%
$ -- $ 88,318
Apr 21, 2023 $ 12.28
-4.72%
$ -- $ 109,448
Apr 20, 2023 $ 12.88
-3.63%
$ -- $ 54,367
Apr 19, 2023 $ 13.39
-5.39%
$ -- $ 38,657