Stride Staked Atom Historical Data

STATOM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 3.66
-1.79%
$ 12.14 million $ 50,722
May 15, 12 PM $ 3.73
-0.79%
$ 12.36 million $ 51,631
May 15, 11 AM $ 3.76
-0.12%
$ 12.47 million $ 30,074
May 15, 10 AM $ 3.77
+0.89%
$ 12.48 million $ 29,920
May 15, 9 AM $ 3.73
-0.79%
$ 12.36 million $ 29,349
May 15, 8 AM $ 3.76
-0.20%
$ 12.46 million $ 28,883
May 15, 7 AM $ 3.76
-0.12%
$ 12.46 million $ 28,669
May 15, 6 AM $ 3.77
+0.73%
$ 12.48 million $ 28,742
May 15, 5 AM $ 3.74
-1.08%
$ 12.39 million $ 48,422
May 15, 4 AM $ 3.79
-0.32%
$ 12.54 million $ 51,050
May 15, 3 AM $ 3.79
-0.25%
$ 12.57 million $ 49,578
May 15, 2 AM $ 3.8
-0.16%
$ 12.59 million $ 49,613
May 15, 1 AM $ 3.81
-0.19%
$ 12.61 million $ 49,810
May 15, 12 AM $ 3.81
-0.23%
$ 12.64 million $ 64,625
May 14, 11 PM $ 3.82
-0.44%
$ 12.67 million $ 64,808
May 14, 10 PM $ 3.84
+0.55%
$ 12.73 million $ 64,780
May 14, 9 PM $ 3.82
-0.03%
$ 12.65 million $ 64,960
May 14, 8 PM $ 3.81
-0.43%
$ 12.64 million $ 64,824
May 14, 7 PM $ 3.83
-0.01%
$ 12.7 million $ 65,245
May 14, 6 PM $ 3.84
+0.04%
$ 12.71 million $ 65,296
May 14, 5 PM $ 3.83
+0.14%
$ 12.7 million $ 59,546
May 14, 4 PM $ 3.83
-0.35%
$ 12.69 million $ 59,790
May 14, 3 PM $ 3.84
+1.03%
$ 12.73 million $ 59,927
May 14, 2 PM $ 3.8
-0.08%
$ 12.58 million $ 81,684
May 14, 1 PM $ 3.8
+0.42%
$ 12.59 million $ 82,094
May 14, 12 PM $ 3.78
+0.92%
$ 12.53 million $ 81,869
May 14, 11 AM $ 3.75
-0.34%
$ 12.42 million $ 82,108
May 14, 10 AM $ 3.76
+0.35%
$ 12.45 million $ 82,014
May 14, 9 AM $ 3.75
-0.02%
$ 12.43 million $ 82,731
May 14, 8 AM $ 3.75
+0.10%
$ 12.42 million $ 82,575
May 14, 7 AM $ 3.76
-0.16%
$ 12.44 million $ 82,850
May 14, 6 AM $ 3.77
-0.57%
$ 12.49 million $ 83,383
May 14, 5 AM $ 3.79
-0.02%
$ 12.57 million $ 63,586
May 14, 4 AM $ 3.8
+0.76%
$ 12.59 million $ 62,052
May 14, 3 AM $ 3.77
-0.54%
$ 12.48 million $ 61,672
May 14, 2 AM $ 3.79
-0.52%
$ 12.56 million $ 62,243
May 14, 1 AM $ 3.81
+0.31%
$ 12.62 million $ 62,310
May 14, 12 AM $ 3.79
-0.18%
$ 12.57 million $ 27,602
May 13, 11 PM $ 3.81
-0.01%
$ 12.63 million $ 27,738
May 13, 10 PM $ 3.81
-0.49%
$ 12.63 million $ 27,474
May 13, 9 PM $ 3.83
-1.24%
$ 12.7 million $ 27,319
May 13, 8 PM $ 3.87
+0.33%
$ 12.83 million $ 27,734
May 13, 7 PM $ 3.86
+0.19%
$ 12.78 million $ 27,772
May 13, 6 PM $ 3.85
+0.42%
$ 12.76 million $ 28,834
May 13, 5 PM $ 3.84
-0.02%
$ 12.71 million $ 29,089
May 13, 4 PM $ 3.83
+0.92%
$ 12.7 million $ 29,874
May 13, 3 PM $ 3.81
-1.12%
$ 12.64 million $ 28,301
May 13, 2 PM $ 3.86
+0.28%
$ 12.79 million $ 7,694
May 13, 1 PM $ 3.85
-0.48%
$ 12.75 million $ 10,784
May 13, 12 PM $ 3.87
-1.54%
$ 12.82 million $ 10,837