Stride Staked Atom Historical Data

STATOM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 3.88
+0.54%
$ 12.87 million $ 30,364
May 17, 1 PM $ 3.86
-0.02%
$ 12.8 million $ 30,351
May 17, 12 PM $ 3.87
-0.59%
$ 12.82 million $ 50,016
May 17, 11 AM $ 3.9
-0.16%
$ 12.92 million $ 50,262
May 17, 10 AM $ 3.9
-0.18%
$ 12.93 million $ 51,435
May 17, 9 AM $ 3.9
+0.06%
$ 12.94 million $ 51,403
May 17, 8 AM $ 3.9
+0.63%
$ 12.92 million $ 51,462
May 17, 7 AM $ 3.88
+1.57%
$ 12.84 million $ 51,377
May 17, 6 AM $ 3.81
-0.21%
$ 12.62 million $ 51,565
May 17, 5 AM $ 3.81
-0.90%
$ 12.61 million $ 51,703
May 17, 4 AM $ 3.84
-0.29%
$ 12.72 million $ 52,158
May 17, 3 AM $ 3.85
+2.19%
$ 12.76 million $ 52,054
May 17, 2 AM $ 3.77
+0.33%
$ 12.48 million $ 51,025
May 17, 1 AM $ 3.75
-1.57%
$ 12.44 million $ 50,786
May 17, 12 AM $ 3.83
+0.60%
$ 12.7 million $ 51,663
May 16, 11 PM $ 3.83
+0.09%
$ 12.68 million $ 51,675
May 16, 10 PM $ 3.83
-0.17%
$ 12.68 million $ 51,417
May 16, 9 PM $ 3.83
+0.99%
$ 12.7 million $ 51,520
May 16, 8 PM $ 3.79
-0.10%
$ 12.56 million $ 49,140
May 16, 7 PM $ 3.8
+1.18%
$ 12.58 million $ 44,844
May 16, 6 PM $ 3.75
+0.07%
$ 12.42 million $ 44,095
May 16, 5 PM $ 3.75
+0.20%
$ 12.42 million $ 43,494
May 16, 4 PM $ 3.74
+0.28%
$ 12.39 million $ 82,884
May 16, 3 PM $ 3.72
-0.21%
$ 12.32 million $ 82,969
May 16, 2 PM $ 3.73
+0.50%
$ 12.36 million $ 102,155
May 16, 1 PM $ 3.7
-0.32%
$ 12.27 million $ 102,300
May 16, 12 PM $ 3.71
+0.85%
$ 12.3 million $ 84,259
May 16, 11 AM $ 3.68
+1.45%
$ 12.19 million $ 104,773
May 16, 10 AM $ 3.63
+0.86%
$ 12.02 million $ 102,450
May 16, 9 AM $ 3.59
-1.12%
$ 11.9 million $ 102,404
May 16, 8 AM $ 3.63
-0.13%
$ 12.02 million $ 103,957
May 16, 7 AM $ 3.63
-0.11%
$ 12.02 million $ 104,234
May 16, 6 AM $ 3.63
-0.10%
$ 12.02 million $ 102,841
May 16, 5 AM $ 3.63
+0.45%
$ 12.03 million $ 102,830
May 16, 4 AM $ 3.61
-0.23%
$ 11.97 million $ 102,480
May 16, 3 AM $ 3.62
+0.12%
$ 11.99 million $ 104,000
May 16, 2 AM $ 3.61
+0.07%
$ 11.95 million $ 103,732
May 16, 1 AM $ 3.6
-0.26%
$ 11.94 million $ 103,652
May 16, 12 AM $ 3.61
+0.25%
$ 11.96 million $ 123,226
May 15, 11 PM $ 3.6
-0.16%
$ 11.94 million $ 122,958
May 15, 10 PM $ 3.61
+0.03%
$ 11.96 million $ 123,796
May 15, 9 PM $ 3.61
+0.08%
$ 11.98 million $ 123,973
May 15, 8 PM $ 3.61
-0.26%
$ 11.96 million $ 123,631
May 15, 7 PM $ 3.62
-0.56%
$ 11.99 million $ 124,144
May 15, 6 PM $ 3.64
-0.18%
$ 12.06 million $ 124,669
May 15, 5 PM $ 3.64
+0.77%
$ 12.07 million $ 129,851
May 15, 4 PM $ 3.62
+0.41%
$ 11.98 million $ 89,280
May 15, 3 PM $ 3.6
-1.61%
$ 11.93 million $ 87,163
May 15, 2 PM $ 3.66
+0.43%
$ 12.11 million $ 51,800
May 15, 1 PM $ 3.66
-1.79%
$ 12.14 million $ 50,722