Stride Staked Atom Historical Data

STATOM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 3.76
-0.96%
$ 12.46 million $ 460,658
May 19, 1 PM $ 3.8
+0.15%
$ 12.59 million $ 465,002
May 19, 12 PM $ 3.79
-0.16%
$ 12.55 million $ 474,032
May 19, 11 AM $ 3.8
-1.65%
$ 12.58 million $ 493,458
May 19, 10 AM $ 3.85
+0.56%
$ 12.76 million $ 460,934
May 19, 9 AM $ 3.83
-0.57%
$ 12.69 million $ 430,806
May 19, 8 AM $ 3.85
-0.16%
$ 12.75 million $ 438,045
May 19, 7 AM $ 3.85
+0.67%
$ 12.76 million $ 399,649
May 19, 6 AM $ 3.82
+0.24%
$ 12.66 million $ 384,893
May 19, 5 AM $ 3.81
-0.15%
$ 12.63 million $ 378,895
May 19, 4 AM $ 3.82
-0.07%
$ 12.66 million $ 422,559
May 19, 3 AM $ 3.83
+0.66%
$ 12.69 million $ 423,360
May 19, 2 AM $ 3.81
-0.23%
$ 12.63 million $ 447,055
May 19, 1 AM $ 3.82
-0.74%
$ 12.66 million $ 458,793
May 19, 12 AM $ 3.85
-0.18%
$ 12.75 million $ 461,385
May 18, 11 PM $ 3.85
+0.74%
$ 12.75 million $ 425,234
May 18, 10 PM $ 3.81
+0.13%
$ 12.62 million $ 393,344
May 18, 9 PM $ 3.8
+0.93%
$ 12.6 million $ 417,508
May 18, 8 PM $ 3.77
-0.53%
$ 12.48 million $ 440,538
May 18, 7 PM $ 3.79
+1.29%
$ 12.56 million $ 478,500
May 18, 6 PM $ 3.74
-1.24%
$ 12.41 million $ 490,974
May 18, 5 PM $ 3.8
+0.28%
$ 12.59 million $ 483,362
May 18, 4 PM $ 3.77
+0.15%
$ 12.49 million $ 437,454
May 18, 3 PM $ 3.76
-0.05%
$ 12.45 million $ 401,979
May 18, 2 PM $ 3.76
-1.05%
$ 12.46 million $ 388,788
May 18, 1 PM $ 3.8
+0.53%
$ 12.58 million $ 388,120
May 18, 12 PM $ 3.78
+0.07%
$ 12.53 million $ 379,099
May 18, 11 AM $ 3.78
+0.34%
$ 12.53 million $ 358,058
May 18, 10 AM $ 3.77
+0.09%
$ 12.49 million $ 355,708
May 18, 9 AM $ 3.78
-0.78%
$ 12.52 million $ 336,298
May 18, 8 AM $ 3.81
-0.86%
$ 12.63 million $ 263,364
May 18, 7 AM $ 3.84
-0.43%
$ 12.74 million $ 244,751
May 18, 6 AM $ 3.86
+0.19%
$ 12.79 million $ 283,362
May 18, 5 AM $ 3.86
+0.82%
$ 12.81 million $ 282,168
May 18, 4 AM $ 3.82
+1.10%
$ 12.64 million $ 237,448
May 18, 3 AM $ 3.78
-0.95%
$ 12.52 million $ 236,038
May 18, 2 AM $ 3.81
+0.65%
$ 12.64 million $ 212,095
May 18, 1 AM $ 3.77
+0.39%
$ 12.5 million $ 198,721
May 18, 12 AM $ 3.75
-0.38%
$ 12.43 million $ 199,123
May 17, 11 PM $ 3.76
-1.19%
$ 12.46 million $ 198,834
May 17, 10 PM $ 3.8
-1.26%
$ 12.61 million $ 189,096
May 17, 9 PM $ 3.85
+0.26%
$ 12.77 million $ 3,765
May 17, 8 PM $ 3.84
-0.21%
$ 12.72 million $ 2,474
May 17, 7 PM $ 3.85
+0.50%
$ 12.76 million $ 6,953
May 17, 6 PM $ 3.82
-0.11%
$ 12.67 million $ 7,099
May 17, 5 PM $ 3.82
+0.02%
$ 12.67 million $ 7,767
May 17, 4 PM $ 3.83
-0.93%
$ 12.69 million $ 8,531
May 17, 3 PM $ 3.87
-0.51%
$ 12.81 million $ 9,431
May 17, 2 PM $ 3.88
+0.54%
$ 12.87 million $ 30,364
May 17, 1 PM $ 3.86
-0.02%
$ 12.8 million $ 30,351