Stride Staked Atom Historical Data

STATOM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 3.81
+0.33%
$ 12.62 million $ 35,276
May 21, 7 PM $ 3.79
+0.71%
$ 12.55 million $ 35,179
May 21, 6 PM $ 3.76
-0.14%
$ 12.47 million $ 35,915
May 21, 5 PM $ 3.75
+1.27%
$ 12.44 million $ 35,616
May 21, 4 PM $ 3.7
-0.25%
$ 12.26 million $ 35,278
May 21, 3 PM $ 3.71
-0.45%
$ 12.28 million $ 35,350
May 21, 2 PM $ 3.72
-0.74%
$ 12.33 million $ 41,755
May 21, 1 PM $ 3.75
-0.08%
$ 12.43 million $ 42,366
May 21, 12 PM $ 3.75
+0.07%
$ 12.44 million $ 53,695
May 21, 11 AM $ 3.75
-0.46%
$ 12.43 million $ 85,059
May 21, 10 AM $ 3.77
-1.54%
$ 12.49 million $ 85,723
May 21, 9 AM $ 3.83
-0.26%
$ 12.69 million $ 87,545
May 21, 8 AM $ 3.84
-0.47%
$ 12.71 million $ 94,296
May 21, 7 AM $ 3.85
-0.23%
$ 12.77 million $ 65,440
May 21, 6 AM $ 3.86
+0.41%
$ 12.8 million $ 83,906
May 21, 5 AM $ 3.85
-0.13%
$ 12.76 million $ 83,763
May 21, 4 AM $ 3.86
+0.66%
$ 12.77 million $ 82,155
May 21, 3 AM $ 3.82
+0.09%
$ 12.64 million $ 82,708
May 21, 2 AM $ 3.81
-0.12%
$ 12.62 million $ 82,307
May 21, 1 AM $ 3.81
+1.47%
$ 12.62 million $ 81,483
May 21, 12 AM $ 3.76
+1.39%
$ 12.45 million $ 80,360
May 20, 11 PM $ 3.7
+0.09%
$ 12.28 million $ 79,320
May 20, 10 PM $ 3.7
-0.70%
$ 12.26 million $ 107,214
May 20, 9 PM $ 3.73
+0.10%
$ 12.36 million $ 119,605
May 20, 8 PM $ 3.73
-0.27%
$ 12.35 million $ 159,966
May 20, 7 PM $ 3.74
+0.03%
$ 12.39 million $ 160,627
May 20, 6 PM $ 3.74
-0.43%
$ 12.38 million $ 201,711
May 20, 5 PM $ 3.76
+0.36%
$ 12.45 million $ 286,519
May 20, 4 PM $ 3.74
-0.81%
$ 12.4 million $ 323,355
May 20, 10 AM $ 3.74
-0.05%
$ 12.4 million $ 41,575
May 20, 9 AM $ 3.74
-0.50%
$ 12.39 million $ 78,217
May 20, 8 AM $ 3.76
+0.14%
$ 12.47 million $ 162,018
May 20, 7 AM $ 3.76
+0.21%
$ 12.46 million $ 214,690
May 20, 6 AM $ 3.75
-0.06%
$ 12.43 million $ 231,082
May 20, 5 AM $ 3.75
+0.86%
$ 12.43 million $ 237,380
May 20, 4 AM $ 3.72
-0.11%
$ 12.32 million $ 235,808
May 20, 3 AM $ 3.72
-0.29%
$ 12.33 million $ 236,186
May 20, 2 AM $ 3.73
-0.42%
$ 12.37 million $ 236,862
May 20, 1 AM $ 3.75
+0.35%
$ 12.43 million $ 237,636
May 20, 12 AM $ 3.74
-1.32%
$ 12.39 million $ 237,027
May 19, 11 PM $ 3.79
-0.03%
$ 12.57 million $ 276,954
May 19, 10 PM $ 3.79
-0.39%
$ 12.57 million $ 312,534
May 19, 9 PM $ 3.82
-0.27%
$ 12.64 million $ 314,503
May 19, 8 PM $ 3.82
+0.43%
$ 12.66 million $ 314,979
May 19, 7 PM $ 3.81
-0.41%
$ 12.62 million $ 313,999
May 19, 6 PM $ 3.83
-0.41%
$ 12.69 million $ 315,897
May 19, 5 PM $ 3.84
-0.66%
$ 12.72 million $ 357,574
May 19, 4 PM $ 3.85
+2.05%
$ 12.77 million $ 398,781
May 19, 3 PM $ 3.78
+0.65%
$ 12.53 million $ 436,135
May 19, 2 PM $ 3.76
-0.96%
$ 12.46 million $ 460,658